Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 7,050.290 | 7,050.290 | 7,050.290 | 7,050.290 | 0.36% |
02.05.2024 | 7,024.940 | 7,024.940 | 7,024.940 | 7,024.940 | 0.10% |
01.05.2024 | 7,018.260 | 7,018.260 | 7,018.260 | 7,018.260 | -0.04% |
30.04.2024 | 7,021.270 | 7,021.270 | 7,021.270 | 7,021.270 | -0.15% |
29.04.2024 | 7,032.000 | 7,032.000 | 7,032.000 | 7,032.000 | 0.17% |
26.04.2024 | 7,020.310 | 7,020.310 | 7,020.310 | 7,020.310 | 0.21% |
25.04.2024 | 7,005.280 | 7,005.280 | 7,005.280 | 7,005.280 | -0.29% |
24.04.2024 | 7,025.490 | 7,025.490 | 7,025.490 | 7,025.490 | -0.28% |
23.04.2024 | 7,044.870 | 7,044.870 | 7,044.870 | 7,044.870 | 0.13% |
22.04.2024 | 7,035.740 | 7,035.740 | 7,035.740 | 7,035.740 | 0.20% |
19.04.2024 | 7,021.750 | 7,021.750 | 7,021.750 | 7,021.750 | -0.16% |
18.04.2024 | 7,032.690 | 7,032.690 | 7,032.690 | 7,032.690 | 0.00% |
17.04.2024 | 7,032.600 | 7,032.600 | 7,032.600 | 7,032.600 | 0.07% |
16.04.2024 | 7,027.490 | 7,027.490 | 7,027.490 | 7,027.490 | -0.44% |
15.04.2024 | 7,058.580 | 7,058.580 | 7,058.580 | 7,058.580 | -0.28% |
12.04.2024 | 7,078.250 | 7,078.250 | 7,078.250 | 7,078.250 | 0.27% |
11.04.2024 | 7,059.400 | 7,059.400 | 7,059.400 | 7,059.400 | -0.15% |
10.04.2024 | 7,069.740 | 7,069.740 | 7,069.740 | 7,069.740 | -0.09% |
09.04.2024 | 7,076.080 | 7,076.080 | 7,076.080 | 7,076.080 | 0.12% |
08.04.2024 | 7,067.840 | 7,067.840 | 7,067.840 | 7,067.840 | -0.14% |
Máximo: 7,078.250 | Mínimo: 7,005.280 | Diferencia: 72.970 | Promedio: 7,040.144 | % var.: -0.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores