![¡RESPIRO! Peso mexicano recorta pérdidas; tipo de cambio de hoy, 18 de junio](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1,819.613 | 1,819.613 | 1,819.613 | 1,819.613 | -0.06% |
13.06.2024 | 1,820.753 | 1,820.753 | 1,820.753 | 1,820.753 | 0.27% |
12.06.2024 | 1,815.801 | 1,815.801 | 1,815.801 | 1,815.801 | -0.03% |
11.06.2024 | 1,816.297 | 1,816.297 | 1,816.297 | 1,816.297 | 0.08% |
10.06.2024 | 1,814.791 | 1,814.791 | 1,814.791 | 1,814.791 | 0.54% |
05.06.2024 | 1,805.050 | 1,805.050 | 1,805.050 | 1,805.050 | 0.00% |
04.06.2024 | 1,804.988 | 1,804.988 | 1,804.988 | 1,804.988 | 0.17% |
03.06.2024 | 1,801.999 | 1,801.999 | 1,801.999 | 1,801.999 | 0.37% |
31.05.2024 | 1,795.272 | 1,795.272 | 1,795.272 | 1,795.272 | -0.07% |
30.05.2024 | 1,796.537 | 1,796.537 | 1,796.537 | 1,796.537 | -0.13% |
29.05.2024 | 1,798.888 | 1,798.888 | 1,798.888 | 1,798.888 | -0.24% |
28.05.2024 | 1,803.296 | 1,803.296 | 1,803.296 | 1,803.296 | -0.06% |
27.05.2024 | 1,804.315 | 1,804.315 | 1,804.315 | 1,804.315 | -0.84% |
14.06.2024 | 1,819.613 | 1,819.613 | 1,819.613 | 1,819.613 | -0.06% |
13.06.2024 | 1,820.753 | 1,820.753 | 1,820.753 | 1,820.753 | 0.27% |
12.06.2024 | 1,815.801 | 1,815.801 | 1,815.801 | 1,815.801 | -0.03% |
11.06.2024 | 1,816.297 | 1,816.297 | 1,816.297 | 1,816.297 | 0.08% |
10.06.2024 | 1,814.791 | 1,814.791 | 1,814.791 | 1,814.791 | 0.54% |
05.06.2024 | 1,805.050 | 1,805.050 | 1,805.050 | 1,805.050 | 0.00% |
04.06.2024 | 1,804.988 | 1,804.988 | 1,804.988 | 1,804.988 | 0.17% |
03.06.2024 | 1,801.999 | 1,801.999 | 1,801.999 | 1,801.999 | 0.37% |
31.05.2024 | 1,795.272 | 1,795.272 | 1,795.272 | 1,795.272 | -0.07% |
30.05.2024 | 1,796.537 | 1,796.537 | 1,796.537 | 1,796.537 | -0.13% |
29.05.2024 | 1,798.888 | 1,798.888 | 1,798.888 | 1,798.888 | -0.24% |
28.05.2024 | 1,803.296 | 1,803.296 | 1,803.296 | 1,803.296 | -0.06% |
27.05.2024 | 1,804.315 | 1,804.315 | 1,804.315 | 1,804.315 | -0.01% |
24.05.2024 | 1,804.572 | 1,804.572 | 1,804.572 | 1,804.572 | -0.45% |
23.05.2024 | 1,812.641 | 1,812.641 | 1,812.641 | 1,812.641 | -0.01% |
22.05.2024 | 1,812.748 | 1,812.748 | 1,812.748 | 1,812.748 | 0.03% |
21.05.2024 | 1,812.227 | 1,812.227 | 1,812.227 | 1,812.227 | -0.23% |
Máximo: 1,820.753 | Mínimo: 1,795.272 | Diferencia: 25.480 | Promedio: 1,807.913 | % var.: 0.179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores