Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 3,807.277 | 3,807.277 | 3,807.277 | 3,807.277 | -0.04% |
14.05.2024 | 3,808.782 | 3,808.782 | 3,808.782 | 3,808.782 | -0.26% |
13.05.2024 | 3,818.603 | 3,818.603 | 3,818.603 | 3,818.603 | 0.26% |
10.05.2024 | 3,808.859 | 3,808.859 | 3,808.859 | 3,808.859 | 0.21% |
08.05.2024 | 3,800.700 | 3,800.700 | 3,800.700 | 3,800.700 | 0.49% |
07.05.2024 | 3,782.343 | 3,782.343 | 3,782.343 | 3,782.343 | 0.90% |
06.05.2024 | 3,748.602 | 3,748.602 | 3,748.602 | 3,748.602 | 0.30% |
03.05.2024 | 3,737.567 | 3,737.567 | 3,737.567 | 3,737.567 | -0.41% |
02.05.2024 | 3,752.904 | 3,752.904 | 3,752.904 | 3,752.904 | -0.54% |
30.04.2024 | 3,773.403 | 3,773.403 | 3,773.403 | 3,773.403 | 0.31% |
29.04.2024 | 3,761.734 | 3,761.734 | 3,761.734 | 3,761.734 | 0.65% |
26.04.2024 | 3,737.554 | 3,737.554 | 3,737.554 | 3,737.554 | -1.83% |
15.05.2024 | 3,807.277 | 3,807.277 | 3,807.277 | 3,807.277 | -0.04% |
14.05.2024 | 3,808.782 | 3,808.782 | 3,808.782 | 3,808.782 | -0.26% |
13.05.2024 | 3,818.603 | 3,818.603 | 3,818.603 | 3,818.603 | 0.26% |
10.05.2024 | 3,808.859 | 3,808.859 | 3,808.859 | 3,808.859 | 0.21% |
08.05.2024 | 3,800.700 | 3,800.700 | 3,800.700 | 3,800.700 | 0.49% |
07.05.2024 | 3,782.343 | 3,782.343 | 3,782.343 | 3,782.343 | 0.90% |
06.05.2024 | 3,748.602 | 3,748.602 | 3,748.602 | 3,748.602 | 0.30% |
03.05.2024 | 3,737.567 | 3,737.567 | 3,737.567 | 3,737.567 | -0.41% |
02.05.2024 | 3,752.904 | 3,752.904 | 3,752.904 | 3,752.904 | -0.54% |
30.04.2024 | 3,773.403 | 3,773.403 | 3,773.403 | 3,773.403 | 0.31% |
29.04.2024 | 3,761.734 | 3,761.734 | 3,761.734 | 3,761.734 | 0.65% |
26.04.2024 | 3,737.554 | 3,737.554 | 3,737.554 | 3,737.554 | 0.82% |
25.04.2024 | 3,706.982 | 3,706.982 | 3,706.982 | 3,706.982 | -0.62% |
24.04.2024 | 3,730.126 | 3,730.126 | 3,730.126 | 3,730.126 | 1.34% |
23.04.2024 | 3,680.704 | 3,680.704 | 3,680.704 | 3,680.704 | 0.22% |
22.04.2024 | 3,672.684 | 3,672.684 | 3,672.684 | 3,672.684 | -0.14% |
19.04.2024 | 3,677.729 | 3,677.729 | 3,677.729 | 3,677.729 | -0.41% |
18.04.2024 | 3,692.933 | 3,692.933 | 3,692.933 | 3,692.933 | -0.33% |
Máximo: 3,818.603 | Mínimo: 3,672.684 | Diferencia: 145.919 | Promedio: 3,761.260 | % var.: 2.761 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores