Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 19,148.178 | 19,148.178 | 19,148.178 | 19,148.178 | -0.47% |
24.06.2024 | 19,239.174 | 19,239.174 | 19,239.174 | 19,239.174 | 0.73% |
21.06.2024 | 19,099.691 | 19,099.691 | 19,099.691 | 19,099.691 | -0.20% |
20.06.2024 | 19,138.197 | 19,138.197 | 19,138.197 | 19,138.197 | 0.23% |
19.06.2024 | 19,093.908 | 19,093.908 | 19,093.908 | 19,093.908 | 0.23% |
18.06.2024 | 19,049.746 | 19,049.746 | 19,049.746 | 19,049.746 | 0.72% |
17.06.2024 | 18,913.576 | 18,913.576 | 18,913.576 | 18,913.576 | 0.36% |
14.06.2024 | 18,845.117 | 18,845.117 | 18,845.117 | 18,845.117 | -0.58% |
13.06.2024 | 18,954.760 | 18,954.760 | 18,954.760 | 18,954.760 | -0.58% |
12.06.2024 | 19,064.563 | 19,064.563 | 19,064.563 | 19,064.563 | 0.58% |
11.06.2024 | 18,954.512 | 18,954.512 | 18,954.512 | 18,954.512 | -0.72% |
10.06.2024 | 19,091.268 | 19,091.268 | 19,091.268 | 19,091.268 | 0.42% |
05.06.2024 | 19,012.285 | 19,012.285 | 19,012.285 | 19,012.285 | -0.20% |
04.06.2024 | 19,050.729 | 19,050.729 | 19,050.729 | 19,050.729 | -1.60% |
03.06.2024 | 19,361.041 | 19,361.041 | 19,361.041 | 19,361.041 | 0.12% |
31.05.2024 | 19,338.023 | 19,338.023 | 19,338.023 | 19,338.023 | 0.68% |
30.05.2024 | 19,206.541 | 19,206.541 | 19,206.541 | 19,206.541 | 0.69% |
29.05.2024 | 19,074.660 | 19,074.660 | 19,074.660 | 19,074.660 | -0.69% |
28.05.2024 | 19,206.498 | 19,206.498 | 19,206.498 | 19,206.498 | -0.01% |
27.05.2024 | 19,209.063 | 19,209.063 | 19,209.063 | 19,209.063 | 0.54% |
Máximo: 19,361.041 | Mínimo: 18,845.117 | Diferencia: 515.924 | Promedio: 19,102.576 | % var.: 0.226 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores