Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.03.2024 | 58.505 | 58.505 | 58.505 | 58.505 | -0.02% |
26.03.2024 | 58.516 | 58.516 | 58.516 | 58.516 | 0.04% |
25.03.2024 | 58.492 | 58.492 | 58.492 | 58.492 | 0.05% |
22.03.2024 | 58.465 | 58.465 | 58.465 | 58.465 | 0.04% |
21.03.2024 | 58.444 | 58.444 | 58.444 | 58.444 | 0.04% |
20.03.2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.04% |
19.03.2024 | 58.397 | 58.397 | 58.397 | 58.397 | 0.04% |
18.03.2024 | 58.376 | 58.376 | 58.376 | 58.376 | 0.03% |
15.03.2024 | 58.355 | 58.355 | 58.355 | 58.355 | 0.01% |
14.03.2024 | 58.347 | 58.347 | 58.347 | 58.347 | 0.04% |
13.03.2024 | 58.325 | 58.325 | 58.325 | 58.325 | 0.06% |
12.03.2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.08% |
11.03.2024 | 58.245 | 58.245 | 58.245 | 58.245 | 0.03% |
08.03.2024 | 58.228 | 58.228 | 58.228 | 58.228 | 0.04% |
07.03.2024 | 58.203 | 58.203 | 58.203 | 58.203 | 0.03% |
06.03.2024 | 58.185 | 58.185 | 58.185 | 58.185 | 0.07% |
05.03.2024 | 58.143 | 58.143 | 58.143 | 58.143 | 0.03% |
04.03.2024 | 58.128 | 58.128 | 58.128 | 58.128 | -0.10% |
01.03.2024 | 58.188 | 58.188 | 58.188 | 58.188 | 0.12% |
29.02.2024 | 58.116 | 58.116 | 58.116 | 58.116 | -0.05% |
28.02.2024 | 58.145 | 58.145 | 58.145 | 58.145 | -0.06% |
27.02.2024 | 58.181 | 58.181 | 58.181 | 58.181 | 0.25% |
26.02.2024 | 58.035 | 58.035 | 58.035 | 58.035 | 0.03% |
23.02.2024 | 58.017 | 58.017 | 58.017 | 58.017 | -0.08% |
22.02.2024 | 58.066 | 58.066 | 58.066 | 58.066 | 0.12% |
21.02.2024 | 57.993 | 57.993 | 57.993 | 57.993 | -0.03% |
20.02.2024 | 58.009 | 58.009 | 58.009 | 58.009 | 0.20% |
19.02.2024 | 57.891 | 57.891 | 57.891 | 57.891 | 0.06% |
16.02.2024 | 57.855 | 57.855 | 57.855 | 57.855 | 0.20% |
14.02.2024 | 57.740 | 57.740 | 57.740 | 57.740 | -1.31% |
Máximo: 58.516 | Mínimo: 57.740 | Diferencia: 0.775 | Promedio: 58.210 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores