![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 14,420.780 | 14,420.780 | 14,420.780 | 14,420.780 | 0.63% |
18.06.2024 | 14,329.980 | 14,329.980 | 14,329.980 | 14,329.980 | -0.17% |
17.06.2024 | 14,354.030 | 14,354.030 | 14,354.030 | 14,354.030 | 0.45% |
14.06.2024 | 14,289.630 | 14,289.630 | 14,289.630 | 14,289.630 | -0.79% |
13.06.2024 | 14,403.200 | 14,403.200 | 14,403.200 | 14,403.200 | -0.17% |
12.06.2024 | 14,427.200 | 14,427.200 | 14,427.200 | 14,427.200 | -0.28% |
11.06.2024 | 14,467.600 | 14,467.600 | 14,467.600 | 14,467.600 | -0.32% |
10.06.2024 | 14,513.470 | 14,513.470 | 14,513.470 | 14,513.470 | 0.06% |
07.06.2024 | 14,504.600 | 14,504.600 | 14,504.600 | 14,504.600 | -0.06% |
06.06.2024 | 14,512.760 | 14,512.760 | 14,512.760 | 14,512.760 | 0.36% |
05.06.2024 | 14,460.610 | 14,460.610 | 14,460.610 | 14,460.610 | 0.00% |
04.06.2024 | 14,460.510 | 14,460.510 | 14,460.510 | 14,460.510 | 0.28% |
20.06.2024 | 14,420.780 | 14,420.780 | 14,420.780 | 14,420.780 | 0.63% |
18.06.2024 | 14,329.980 | 14,329.980 | 14,329.980 | 14,329.980 | -0.17% |
17.06.2024 | 14,354.030 | 14,354.030 | 14,354.030 | 14,354.030 | 0.45% |
14.06.2024 | 14,289.630 | 14,289.630 | 14,289.630 | 14,289.630 | -0.79% |
13.06.2024 | 14,403.200 | 14,403.200 | 14,403.200 | 14,403.200 | -0.17% |
12.06.2024 | 14,427.200 | 14,427.200 | 14,427.200 | 14,427.200 | -0.28% |
11.06.2024 | 14,467.600 | 14,467.600 | 14,467.600 | 14,467.600 | -0.32% |
10.06.2024 | 14,513.470 | 14,513.470 | 14,513.470 | 14,513.470 | 0.06% |
07.06.2024 | 14,504.600 | 14,504.600 | 14,504.600 | 14,504.600 | -0.06% |
06.06.2024 | 14,512.760 | 14,512.760 | 14,512.760 | 14,512.760 | 0.36% |
05.06.2024 | 14,460.610 | 14,460.610 | 14,460.610 | 14,460.610 | 0.00% |
04.06.2024 | 14,460.510 | 14,460.510 | 14,460.510 | 14,460.510 | -0.83% |
03.06.2024 | 14,581.590 | 14,581.590 | 14,581.590 | 14,581.590 | -0.47% |
31.05.2024 | 14,649.720 | 14,649.720 | 14,649.720 | 14,649.720 | -0.22% |
30.05.2024 | 14,682.750 | 14,682.750 | 14,682.750 | 14,682.750 | -0.59% |
29.05.2024 | 14,769.370 | 14,769.370 | 14,769.370 | 14,769.370 | 0.46% |
28.05.2024 | 14,702.450 | 14,702.450 | 14,702.450 | 14,702.450 | 0.44% |
24.05.2024 | 14,637.600 | 14,637.600 | 14,637.600 | 14,637.600 | 0.21% |
Máximo: 14,769.370 | Mínimo: 14,289.630 | Diferencia: 479.740 | Promedio: 14,477.074 | % var.: -1.277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores