Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 14,220.760 | 14,220.760 | 14,220.760 | 14,220.760 | -0.09% |
20.06.2024 | 14,233.710 | 14,233.710 | 14,233.710 | 14,233.710 | 0.62% |
18.06.2024 | 14,145.610 | 14,145.610 | 14,145.610 | 14,145.610 | -0.17% |
17.06.2024 | 14,169.540 | 14,169.540 | 14,169.540 | 14,169.540 | 0.43% |
14.06.2024 | 14,108.450 | 14,108.450 | 14,108.450 | 14,108.450 | -0.79% |
13.06.2024 | 14,221.220 | 14,221.220 | 14,221.220 | 14,221.220 | -0.18% |
12.06.2024 | 14,246.210 | 14,246.210 | 14,246.210 | 14,246.210 | -0.28% |
11.06.2024 | 14,285.590 | 14,285.590 | 14,285.590 | 14,285.590 | -0.32% |
10.06.2024 | 14,331.530 | 14,331.530 | 14,331.530 | 14,331.530 | 0.03% |
07.06.2024 | 14,326.660 | 14,326.660 | 14,326.660 | 14,326.660 | -0.06% |
06.06.2024 | 14,335.830 | 14,335.830 | 14,335.830 | 14,335.830 | 0.35% |
05.06.2024 | 14,285.280 | 14,285.280 | 14,285.280 | 14,285.280 | 0.45% |
21.06.2024 | 14,220.760 | 14,220.760 | 14,220.760 | 14,220.760 | -0.09% |
20.06.2024 | 14,233.710 | 14,233.710 | 14,233.710 | 14,233.710 | 0.62% |
18.06.2024 | 14,145.610 | 14,145.610 | 14,145.610 | 14,145.610 | -0.17% |
17.06.2024 | 14,169.540 | 14,169.540 | 14,169.540 | 14,169.540 | 0.43% |
14.06.2024 | 14,108.450 | 14,108.450 | 14,108.450 | 14,108.450 | -0.79% |
13.06.2024 | 14,221.220 | 14,221.220 | 14,221.220 | 14,221.220 | -0.18% |
12.06.2024 | 14,246.210 | 14,246.210 | 14,246.210 | 14,246.210 | -0.28% |
11.06.2024 | 14,285.590 | 14,285.590 | 14,285.590 | 14,285.590 | -0.32% |
10.06.2024 | 14,331.530 | 14,331.530 | 14,331.530 | 14,331.530 | 0.03% |
07.06.2024 | 14,326.660 | 14,326.660 | 14,326.660 | 14,326.660 | -0.06% |
06.06.2024 | 14,335.830 | 14,335.830 | 14,335.830 | 14,335.830 | 0.35% |
05.06.2024 | 14,285.280 | 14,285.280 | 14,285.280 | 14,285.280 | -0.00% |
04.06.2024 | 14,285.700 | 14,285.700 | 14,285.700 | 14,285.700 | -0.83% |
03.06.2024 | 14,405.400 | 14,405.400 | 14,405.400 | 14,405.400 | -0.48% |
31.05.2024 | 14,475.130 | 14,475.130 | 14,475.130 | 14,475.130 | -0.23% |
30.05.2024 | 14,508.160 | 14,508.160 | 14,508.160 | 14,508.160 | -0.59% |
29.05.2024 | 14,593.670 | 14,593.670 | 14,593.670 | 14,593.670 | 0.44% |
28.05.2024 | 14,529.120 | 14,529.120 | 14,529.120 | 14,529.120 | 0.42% |
Máximo: 14,593.670 | Mínimo: 14,108.450 | Diferencia: 485.220 | Promedio: 14,287.265 | % var.: -1.711 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores