Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2023 | 120.750 | 120.750 | 120.750 | 120.750 | -0.02% |
10.10.2023 | 120.770 | 120.770 | 120.770 | 120.770 | -0.60% |
06.10.2023 | 121.500 | 121.500 | 121.500 | 121.500 | 0.12% |
05.10.2023 | 121.360 | 121.360 | 121.360 | 121.360 | -0.67% |
04.10.2023 | 122.180 | 122.180 | 122.180 | 122.180 | -0.33% |
03.10.2023 | 122.590 | 122.590 | 122.590 | 122.590 | -0.07% |
02.10.2023 | 122.680 | 122.680 | 122.680 | 122.680 | 0.73% |
29.09.2023 | 121.790 | 121.790 | 121.790 | 121.790 | -0.49% |
28.09.2023 | 122.390 | 122.390 | 122.390 | 122.390 | 0.14% |
27.09.2023 | 122.220 | 122.220 | 122.220 | 122.220 | 0.34% |
26.09.2023 | 121.800 | 121.800 | 121.800 | 121.800 | 0.12% |
25.09.2023 | 121.650 | 121.650 | 121.650 | 121.650 | -0.02% |
22.09.2023 | 121.670 | 121.670 | 121.670 | 121.670 | -0.17% |
21.09.2023 | 121.880 | 121.880 | 121.880 | 121.880 | 0.37% |
20.09.2023 | 121.430 | 121.430 | 121.430 | 121.430 | -0.24% |
19.09.2023 | 121.720 | 121.720 | 121.720 | 121.720 | 0.08% |
18.09.2023 | 121.620 | 121.620 | 121.620 | 121.620 | 0.05% |
15.09.2023 | 121.560 | 121.560 | 121.560 | 121.560 | 0.21% |
14.09.2023 | 121.300 | 121.300 | 121.300 | 121.300 | 0.21% |
13.09.2023 | 121.050 | 121.050 | 121.050 | 121.050 | -0.07% |
12.09.2023 | 121.140 | 121.140 | 121.140 | 121.140 | 0.22% |
11.09.2023 | 120.870 | 120.870 | 120.870 | 120.870 | 0.07% |
08.09.2023 | 120.790 | 120.790 | 120.790 | 120.790 | 0.32% |
07.09.2023 | 120.410 | 120.410 | 120.410 | 120.410 | -0.14% |
06.09.2023 | 120.580 | 120.580 | 120.580 | 120.580 | 0.05% |
05.09.2023 | 120.520 | 120.520 | 120.520 | 120.520 | 1.20% |
01.09.2023 | 119.090 | 119.090 | 119.090 | 119.090 | 0.19% |
31.08.2023 | 118.860 | 118.860 | 118.860 | 118.860 | -0.28% |
30.08.2023 | 119.190 | 119.190 | 119.190 | 119.190 | 0.00% |
29.08.2023 | 119.190 | 119.190 | 119.190 | 119.190 | -1.29% |
Máximo: 122.680 | Mínimo: 118.860 | Diferencia: 3.820 | Promedio: 121.152 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores