Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 262.053 | 262.053 | 262.053 | 262.053 | -0.88% |
31.12.2024 | 264.375 | 264.375 | 264.375 | 264.375 | -0.01% |
30.12.2024 | 264.413 | 264.413 | 264.413 | 264.413 | 0.00% |
27.12.2024 | 264.413 | 264.413 | 264.413 | 264.413 | -0.05% |
26.12.2024 | 264.552 | 264.552 | 264.552 | 264.552 | 0.08% |
24.12.2024 | 264.346 | 264.346 | 264.346 | 264.346 | -1.51% |
23.12.2024 | 268.410 | 268.410 | 268.410 | 268.410 | 0.00% |
20.12.2024 | 268.410 | 268.410 | 268.410 | 268.410 | -1.37% |
19.12.2024 | 272.146 | 272.146 | 272.146 | 272.146 | 0.29% |
18.12.2024 | 271.367 | 271.367 | 271.367 | 271.367 | 0.00% |
17.12.2024 | 271.367 | 271.367 | 271.367 | 271.367 | 0.00% |
16.12.2024 | 271.367 | 271.367 | 271.367 | 271.367 | 3.55% |
02.01.2025 | 262.053 | 262.053 | 262.053 | 262.053 | -0.88% |
31.12.2024 | 264.375 | 264.375 | 264.375 | 264.375 | -0.01% |
30.12.2024 | 264.413 | 264.413 | 264.413 | 264.413 | 0.00% |
27.12.2024 | 264.413 | 264.413 | 264.413 | 264.413 | -0.05% |
26.12.2024 | 264.552 | 264.552 | 264.552 | 264.552 | 0.08% |
24.12.2024 | 264.346 | 264.346 | 264.346 | 264.346 | -1.51% |
23.12.2024 | 268.410 | 268.410 | 268.410 | 268.410 | 0.00% |
20.12.2024 | 268.410 | 268.410 | 268.410 | 268.410 | -1.37% |
19.12.2024 | 272.146 | 272.146 | 272.146 | 272.146 | 0.29% |
18.12.2024 | 271.367 | 271.367 | 271.367 | 271.367 | 0.00% |
17.12.2024 | 271.367 | 271.367 | 271.367 | 271.367 | 0.00% |
16.12.2024 | 271.367 | 271.367 | 271.367 | 271.367 | -1.39% |
13.12.2024 | 275.183 | 275.183 | 275.183 | 275.183 | 0.00% |
12.12.2024 | 275.183 | 275.183 | 275.183 | 275.183 | -0.98% |
11.12.2024 | 277.893 | 277.893 | 277.893 | 277.893 | 1.08% |
10.12.2024 | 274.914 | 274.914 | 274.914 | 274.914 | 0.00% |
09.12.2024 | 274.914 | 274.914 | 274.914 | 274.914 | -0.24% |
06.12.2024 | 275.586 | 275.586 | 275.586 | 275.586 | -1.08% |
Máximo: 277.893 | Mínimo: 262.053 | Diferencia: 15.840 | Promedio: 268.937 | % var.: -5.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores