Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2020 | 32.890 | 32.890 | 32.890 | 32.890 | 0.55% |
18.06.2020 | 32.710 | 32.710 | 32.710 | 32.710 | -0.03% |
17.06.2020 | 32.720 | 32.720 | 32.720 | 32.720 | 0.86% |
16.06.2020 | 32.440 | 32.440 | 32.440 | 32.440 | 1.66% |
15.06.2020 | 31.910 | 31.910 | 31.910 | 31.910 | -0.78% |
12.06.2020 | 32.160 | 32.160 | 32.160 | 32.160 | -3.57% |
10.06.2020 | 33.350 | 33.350 | 33.350 | 33.350 | -1.24% |
09.06.2020 | 33.770 | 33.770 | 33.770 | 33.770 | 0.84% |
08.06.2020 | 33.490 | 33.490 | 33.490 | 33.490 | 1.61% |
05.06.2020 | 32.960 | 32.960 | 32.960 | 32.960 | 0.06% |
04.06.2020 | 32.940 | 32.940 | 32.940 | 32.940 | 0.37% |
03.06.2020 | 32.820 | 32.820 | 32.820 | 32.820 | 0.46% |
02.06.2020 | 32.670 | 32.670 | 32.670 | 32.670 | 1.24% |
29.05.2020 | 32.270 | 32.270 | 32.270 | 32.270 | -0.80% |
28.05.2020 | 32.530 | 32.530 | 32.530 | 32.530 | 0.46% |
27.05.2020 | 32.380 | 32.380 | 32.380 | 32.380 | 1.00% |
26.05.2020 | 32.060 | 32.060 | 32.060 | 32.060 | 0.82% |
25.05.2020 | 31.800 | 31.800 | 31.800 | 31.800 | 0.76% |
22.05.2020 | 31.560 | 31.560 | 31.560 | 31.560 | -0.72% |
20.05.2020 | 31.790 | 31.790 | 31.790 | 31.790 | -0.19% |
19.05.2020 | 31.850 | 31.850 | 31.850 | 31.850 | 1.50% |
18.05.2020 | 31.380 | 31.380 | 31.380 | 31.380 | 0.64% |
15.05.2020 | 31.180 | 31.180 | 31.180 | 31.180 | 0.52% |
14.05.2020 | 31.020 | 31.020 | 31.020 | 31.020 | -1.08% |
13.05.2020 | 31.360 | 31.360 | 31.360 | 31.360 | -1.17% |
12.05.2020 | 31.730 | 31.730 | 31.730 | 31.730 | -0.47% |
11.05.2020 | 31.880 | 31.880 | 31.880 | 31.880 | 0.57% |
08.05.2020 | 31.700 | 31.700 | 31.700 | 31.700 | 0.51% |
06.05.2020 | 31.540 | 31.540 | 31.540 | 31.540 | 0.86% |
05.05.2020 | 31.270 | 31.270 | 31.270 | 31.270 | -4.93% |
Máximo: 33.770 | Mínimo: 31.020 | Diferencia: 2.750 | Promedio: 32.204 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores