Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 73.340 | 73.340 | 73.340 | 73.340 | 0.00% |
29.11.2021 | 73.340 | 73.340 | 73.340 | 73.340 | -0.01% |
26.11.2021 | 73.350 | 73.350 | 73.350 | 73.350 | -0.03% |
25.11.2021 | 73.370 | 73.370 | 73.370 | 73.370 | 0.60% |
24.11.2021 | 72.930 | 72.930 | 72.930 | 72.930 | -0.76% |
23.11.2021 | 73.490 | 73.490 | 73.490 | 73.490 | -1.04% |
22.11.2021 | 74.260 | 74.260 | 74.260 | 74.260 | -0.34% |
19.11.2021 | 74.510 | 74.510 | 74.510 | 74.510 | -0.36% |
18.11.2021 | 74.780 | 74.780 | 74.780 | 74.780 | 0.04% |
17.11.2021 | 74.750 | 74.750 | 74.750 | 74.750 | 0.09% |
16.11.2021 | 74.680 | 74.680 | 74.680 | 74.680 | 0.40% |
15.11.2021 | 74.380 | 74.380 | 74.380 | 74.380 | 0.16% |
12.11.2021 | 74.260 | 74.260 | 74.260 | 74.260 | 0.26% |
11.11.2021 | 74.070 | 74.070 | 74.070 | 74.070 | 0.18% |
10.11.2021 | 73.940 | 73.940 | 73.940 | 73.940 | -0.35% |
09.11.2021 | 74.200 | 74.200 | 74.200 | 74.200 | -0.05% |
08.11.2021 | 74.240 | 74.240 | 74.240 | 74.240 | 0.03% |
05.11.2021 | 74.220 | 74.220 | 74.220 | 74.220 | 0.53% |
04.11.2021 | 73.830 | 73.830 | 73.830 | 73.830 | 0.67% |
03.11.2021 | 73.340 | 73.340 | 73.340 | 73.340 | 0.14% |
02.11.2021 | 73.240 | 73.240 | 73.240 | 73.240 | 0.26% |
01.11.2021 | 73.050 | 73.050 | 73.050 | 73.050 | 1.19% |
29.10.2021 | 72.190 | 72.190 | 72.190 | 72.190 | -0.35% |
28.10.2021 | 72.440 | 72.440 | 72.440 | 72.440 | 0.22% |
27.10.2021 | 72.280 | 72.280 | 72.280 | 72.280 | -0.12% |
26.10.2021 | 72.370 | 72.370 | 72.370 | 72.370 | 0.60% |
25.10.2021 | 71.940 | 71.940 | 71.940 | 71.940 | 0.03% |
22.10.2021 | 71.920 | 71.920 | 71.920 | 71.920 | 0.45% |
21.10.2021 | 71.600 | 71.600 | 71.600 | 71.600 | -0.07% |
20.10.2021 | 71.650 | 71.650 | 71.650 | 71.650 | -2.30% |
Máximo: 74.780 | Mínimo: 71.600 | Diferencia: 3.180 | Promedio: 73.399 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores