Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 74.320 | 74.320 | 74.320 | 74.320 | -0.01% |
29.11.2021 | 74.330 | 74.330 | 74.330 | 74.330 | 0.00% |
26.11.2021 | 74.330 | 74.330 | 74.330 | 74.330 | -0.04% |
25.11.2021 | 74.360 | 74.360 | 74.360 | 74.360 | 0.70% |
24.11.2021 | 73.840 | 73.840 | 73.840 | 73.840 | -0.89% |
23.11.2021 | 74.500 | 74.500 | 74.500 | 74.500 | -1.19% |
22.11.2021 | 75.400 | 75.400 | 75.400 | 75.400 | -0.40% |
19.11.2021 | 75.700 | 75.700 | 75.700 | 75.700 | -0.45% |
18.11.2021 | 76.040 | 76.040 | 76.040 | 76.040 | 0.03% |
17.11.2021 | 76.020 | 76.020 | 76.020 | 76.020 | 0.12% |
16.11.2021 | 75.930 | 75.930 | 75.930 | 75.930 | 0.50% |
15.11.2021 | 75.550 | 75.550 | 75.550 | 75.550 | 0.17% |
12.11.2021 | 75.420 | 75.420 | 75.420 | 75.420 | 0.32% |
11.11.2021 | 75.180 | 75.180 | 75.180 | 75.180 | 0.25% |
10.11.2021 | 74.990 | 74.990 | 74.990 | 74.990 | -0.42% |
09.11.2021 | 75.310 | 75.310 | 75.310 | 75.310 | -0.07% |
08.11.2021 | 75.360 | 75.360 | 75.360 | 75.360 | 0.01% |
05.11.2021 | 75.350 | 75.350 | 75.350 | 75.350 | 0.59% |
04.11.2021 | 74.910 | 74.910 | 74.910 | 74.910 | 0.78% |
03.11.2021 | 74.330 | 74.330 | 74.330 | 74.330 | 0.13% |
02.11.2021 | 74.230 | 74.230 | 74.230 | 74.230 | 0.24% |
01.11.2021 | 74.050 | 74.050 | 74.050 | 74.050 | 1.42% |
29.10.2021 | 73.010 | 73.010 | 73.010 | 73.010 | -0.33% |
28.10.2021 | 73.250 | 73.250 | 73.250 | 73.250 | 0.27% |
27.10.2021 | 73.050 | 73.050 | 73.050 | 73.050 | -0.15% |
26.10.2021 | 73.160 | 73.160 | 73.160 | 73.160 | 0.67% |
25.10.2021 | 72.670 | 72.670 | 72.670 | 72.670 | 0.01% |
22.10.2021 | 72.660 | 72.660 | 72.660 | 72.660 | 0.57% |
21.10.2021 | 72.250 | 72.250 | 72.250 | 72.250 | -0.08% |
20.10.2021 | 72.310 | 72.310 | 72.310 | 72.310 | -2.70% |
Máximo: 76.040 | Mínimo: 72.250 | Diferencia: 3.790 | Promedio: 74.394 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores