Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.04.2024 | 4,669.767 | 4,669.767 | 4,669.767 | 4,669.767 | -0.30% |
19.04.2024 | 4,684.049 | 4,684.049 | 4,684.049 | 4,684.049 | -0.82% |
18.04.2024 | 4,722.713 | 4,722.713 | 4,722.713 | 4,722.713 | -0.30% |
17.04.2024 | 4,736.770 | 4,736.770 | 4,736.770 | 4,736.770 | 0.22% |
16.04.2024 | 4,726.212 | 4,726.212 | 4,726.212 | 4,726.212 | -1.02% |
15.04.2024 | 4,774.702 | 4,774.702 | 4,774.702 | 4,774.702 | 0.68% |
12.04.2024 | 4,742.243 | 4,742.243 | 4,742.243 | 4,742.243 | -0.51% |
11.04.2024 | 4,766.414 | 4,766.414 | 4,766.414 | 4,766.414 | -0.23% |
10.04.2024 | 4,777.618 | 4,777.618 | 4,777.618 | 4,777.618 | 0.81% |
09.04.2024 | 4,739.093 | 4,739.093 | 4,739.093 | 4,739.093 | -0.60% |
08.04.2024 | 4,767.813 | 4,767.813 | 4,767.813 | 4,767.813 | 0.14% |
05.04.2024 | 4,761.350 | 4,761.350 | 4,761.350 | 4,761.350 | -0.21% |
04.04.2024 | 4,771.326 | 4,771.326 | 4,771.326 | 4,771.326 | -0.10% |
03.04.2024 | 4,776.125 | 4,776.125 | 4,776.125 | 4,776.125 | 0.29% |
02.04.2024 | 4,762.303 | 4,762.303 | 4,762.303 | 4,762.303 | -0.43% |
27.03.2024 | 4,782.747 | 4,782.747 | 4,782.747 | 4,782.747 | 0.05% |
26.03.2024 | 4,780.306 | 4,780.306 | 4,780.306 | 4,780.306 | 0.18% |
25.03.2024 | 4,771.806 | 4,771.806 | 4,771.806 | 4,771.806 | 0.13% |
22.03.2024 | 4,765.713 | 4,765.713 | 4,765.713 | 4,765.713 | -0.28% |
21.03.2024 | 4,778.950 | 4,778.950 | 4,778.950 | 4,778.950 | 2.29% |
20.03.2024 | 4,671.761 | 4,671.761 | 4,671.761 | 4,671.761 | -0.25% |
19.03.2024 | 4,683.278 | 4,683.278 | 4,683.278 | 4,683.278 | 0.08% |
18.03.2024 | 4,679.360 | 4,679.360 | 4,679.360 | 4,679.360 | 0.33% |
15.03.2024 | 4,663.751 | 4,663.751 | 4,663.751 | 4,663.751 | 0.49% |
14.03.2024 | 4,641.197 | 4,641.197 | 4,641.197 | 4,641.197 | -0.61% |
22.04.2024 | 4,669.767 | 4,669.767 | 4,669.767 | 4,669.767 | -0.30% |
19.04.2024 | 4,684.049 | 4,684.049 | 4,684.049 | 4,684.049 | -0.82% |
18.04.2024 | 4,722.713 | 4,722.713 | 4,722.713 | 4,722.713 | -0.30% |
17.04.2024 | 4,736.770 | 4,736.770 | 4,736.770 | 4,736.770 | 0.22% |
16.04.2024 | 4,726.212 | 4,726.212 | 4,726.212 | 4,726.212 | -1.02% |
Máximo: 4,782.747 | Mínimo: 4,641.197 | Diferencia: 141.550 | Promedio: 4,731.229 | % var.: -2.198 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores