Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2021 | 1,909.000 | 1,909.000 | 1,909.000 | 1,909.000 | -0.48% |
29.09.2021 | 1,918.170 | 1,918.170 | 1,918.170 | 1,918.170 | 0.20% |
28.09.2021 | 1,914.330 | 1,914.330 | 1,914.330 | 1,914.330 | -0.30% |
27.09.2021 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 0.06% |
24.09.2021 | 1,918.830 | 1,918.830 | 1,918.830 | 1,918.830 | -0.75% |
23.09.2021 | 1,933.330 | 1,933.330 | 1,933.330 | 1,933.330 | -1.19% |
22.09.2021 | 1,956.670 | 1,956.670 | 1,956.670 | 1,956.670 | 0.21% |
21.09.2021 | 1,952.560 | 1,952.560 | 1,952.560 | 1,952.560 | 0.18% |
20.09.2021 | 1,949.130 | 1,949.130 | 1,949.130 | 1,949.130 | 0.69% |
17.09.2021 | 1,935.790 | 1,935.790 | 1,935.790 | 1,935.790 | -0.46% |
16.09.2021 | 1,944.660 | 1,944.660 | 1,944.660 | 1,944.660 | -0.12% |
15.09.2021 | 1,946.980 | 1,946.980 | 1,946.980 | 1,946.980 | -0.76% |
14.09.2021 | 1,961.950 | 1,961.950 | 1,961.950 | 1,961.950 | 0.32% |
13.09.2021 | 1,955.680 | 1,955.680 | 1,955.680 | 1,955.680 | -0.15% |
10.09.2021 | 1,958.570 | 1,958.570 | 1,958.570 | 1,958.570 | -0.60% |
09.09.2021 | 1,970.310 | 1,970.310 | 1,970.310 | 1,970.310 | 0.89% |
08.09.2021 | 1,952.970 | 1,952.970 | 1,952.970 | 1,952.970 | 0.12% |
07.09.2021 | 1,950.710 | 1,950.710 | 1,950.710 | 1,950.710 | -0.77% |
06.09.2021 | 1,965.750 | 1,965.750 | 1,965.750 | 1,965.750 | 0.17% |
03.09.2021 | 1,962.340 | 1,962.340 | 1,962.340 | 1,962.340 | -0.44% |
02.09.2021 | 1,970.920 | 1,970.920 | 1,970.920 | 1,970.920 | 0.08% |
01.09.2021 | 1,969.270 | 1,969.270 | 1,969.270 | 1,969.270 | -0.34% |
31.08.2021 | 1,975.980 | 1,975.980 | 1,975.980 | 1,975.980 | -1.10% |
30.08.2021 | 1,998.010 | 1,998.010 | 1,998.010 | 1,998.010 | 0.36% |
27.08.2021 | 1,990.750 | 1,990.750 | 1,990.750 | 1,990.750 | 0.15% |
26.08.2021 | 1,987.820 | 1,987.820 | 1,987.820 | 1,987.820 | -0.29% |
25.08.2021 | 1,993.510 | 1,993.510 | 1,993.510 | 1,993.510 | -1.46% |
24.08.2021 | 2,023.070 | 2,023.070 | 2,023.070 | 2,023.070 | -0.04% |
23.08.2021 | 2,023.910 | 2,023.910 | 2,023.910 | 2,023.910 | -0.32% |
20.08.2021 | 2,030.360 | 2,030.360 | 2,030.360 | 2,030.360 | 6.36% |
Máximo: 2,030.360 | Mínimo: 1,909.000 | Diferencia: 121.360 | Promedio: 1,961.378 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores