Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 51.957 | 51.957 | 51.957 | 51.957 | -0.50% |
14.05.2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.40% |
13.05.2024 | 52.009 | 52.009 | 52.009 | 52.009 | 0.28% |
10.05.2024 | 51.865 | 51.865 | 51.865 | 51.865 | -0.19% |
09.05.2024 | 51.965 | 51.965 | 51.965 | 51.965 | -0.70% |
08.05.2024 | 52.330 | 52.330 | 52.330 | 52.330 | 2.21% |
07.05.2024 | 51.201 | 51.201 | 51.201 | 51.201 | 0.37% |
06.05.2024 | 51.011 | 51.011 | 51.011 | 51.011 | -0.10% |
03.05.2024 | 51.065 | 51.065 | 51.065 | 51.065 | -1.07% |
02.05.2024 | 51.618 | 51.618 | 51.618 | 51.618 | -0.93% |
30.04.2024 | 52.102 | 52.102 | 52.102 | 52.102 | 1.01% |
29.04.2024 | 51.579 | 51.579 | 51.579 | 51.579 | -0.11% |
26.04.2024 | 51.637 | 51.637 | 51.637 | 51.637 | -0.99% |
25.04.2024 | 52.153 | 52.153 | 52.153 | 52.153 | -1.52% |
24.04.2024 | 52.957 | 52.957 | 52.957 | 52.957 | 1.53% |
23.04.2024 | 52.159 | 52.159 | 52.159 | 52.159 | 1.57% |
22.04.2024 | 51.355 | 51.355 | 51.355 | 51.355 | 0.89% |
19.04.2024 | 50.900 | 50.900 | 50.900 | 50.900 | 1.35% |
18.04.2024 | 50.221 | 50.221 | 50.221 | 50.221 | 0.07% |
17.04.2024 | 50.186 | 50.186 | 50.186 | 50.186 | -1.18% |
16.04.2024 | 50.784 | 50.784 | 50.784 | 50.784 | -0.08% |
15.04.2024 | 50.823 | 50.823 | 50.823 | 50.823 | -1.24% |
Máximo: 52.957 | Mínimo: 50.186 | Diferencia: 2.770 | Promedio: 51.550 | % var.: 0.965 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores