Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.99% |
08.05.2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.76% |
07.05.2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.97% |
03.05.2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.25% |
02.05.2024 | 16.745 | 16.745 | 16.745 | 16.745 | 1.42% |
30.04.2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.76% |
29.04.2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.70% |
26.04.2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.54% |
25.04.2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.83% |
24.04.2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.14% |
23.04.2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.52% |
22.04.2024 | 16.510 | 16.510 | 16.510 | 16.510 | -2.81% |
09.05.2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.99% |
08.05.2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.76% |
07.05.2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.97% |
03.05.2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.25% |
02.05.2024 | 16.745 | 16.745 | 16.745 | 16.745 | 1.42% |
30.04.2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.76% |
29.04.2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.70% |
26.04.2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.54% |
25.04.2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.83% |
24.04.2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.14% |
23.04.2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.52% |
22.04.2024 | 16.510 | 16.510 | 16.510 | 16.510 | 1.15% |
19.04.2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.04% |
18.04.2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.14% |
17.04.2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.65% |
16.04.2024 | 16.401 | 16.401 | 16.401 | 16.401 | -1.50% |
15.04.2024 | 16.650 | 16.650 | 16.650 | 16.650 | -1.33% |
12.04.2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.04% |
Máximo: 16.988 | Mínimo: 16.294 | Diferencia: 0.694 | Promedio: 16.634 | % var.: 0.634 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores