Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.01.2021 | 16.036 | 16.036 | 16.036 | 16.036 | -0.25% |
15.01.2021 | 16.076 | 16.076 | 16.076 | 16.076 | 0.91% |
14.01.2021 | 15.931 | 15.931 | 15.931 | 15.931 | 0.48% |
13.01.2021 | 15.855 | 15.855 | 15.855 | 15.855 | 0.87% |
12.01.2021 | 15.718 | 15.718 | 15.718 | 15.718 | -0.81% |
11.01.2021 | 15.847 | 15.847 | 15.847 | 15.847 | -0.50% |
08.01.2021 | 15.927 | 15.927 | 15.927 | 15.927 | 0.20% |
07.01.2021 | 15.896 | 15.896 | 15.896 | 15.896 | -0.57% |
06.01.2021 | 15.987 | 15.987 | 15.987 | 15.987 | 0.62% |
05.01.2021 | 15.889 | 15.889 | 15.889 | 15.889 | 0.21% |
04.01.2021 | 15.856 | 15.856 | 15.856 | 15.856 | -1.74% |
30.12.2020 | 16.137 | 16.137 | 16.137 | 16.137 | -0.33% |
29.12.2020 | 16.190 | 16.190 | 16.190 | 16.190 | 1.64% |
23.12.2020 | 15.929 | 15.929 | 15.929 | 15.929 | -1.26% |
22.12.2020 | 16.133 | 16.133 | 16.133 | 16.133 | 0.49% |
21.12.2020 | 16.054 | 16.054 | 16.054 | 16.054 | 0.10% |
18.12.2020 | 16.038 | 16.038 | 16.038 | 16.038 | -1.31% |
17.12.2020 | 16.251 | 16.251 | 16.251 | 16.251 | -0.07% |
16.12.2020 | 16.263 | 16.263 | 16.263 | 16.263 | -0.20% |
15.12.2020 | 16.296 | 16.296 | 16.296 | 16.296 | 0.84% |
14.12.2020 | 16.161 | 16.161 | 16.161 | 16.161 | -0.86% |
11.12.2020 | 16.301 | 16.301 | 16.301 | 16.301 | 0.48% |
10.12.2020 | 16.223 | 16.223 | 16.223 | 16.223 | 0.60% |
09.12.2020 | 16.126 | 16.126 | 16.126 | 16.126 | -0.52% |
08.12.2020 | 16.210 | 16.210 | 16.210 | 16.210 | -0.60% |
07.12.2020 | 16.308 | 16.308 | 16.308 | 16.308 | 0.47% |
04.12.2020 | 16.231 | 16.231 | 16.231 | 16.231 | 1.20% |
03.12.2020 | 16.038 | 16.038 | 16.038 | 16.038 | -0.22% |
02.12.2020 | 16.074 | 16.074 | 16.074 | 16.074 | 0.00% |
01.12.2020 | 16.074 | 16.074 | 16.074 | 16.074 | 0.24% |
Máximo: 16.308 | Mínimo: 15.718 | Diferencia: 0.590 | Promedio: 16.068 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores