Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.10.2021 | 38.76 | 38.76 | 38.76 | 38.76 | 0.60% |
14.10.2021 | 38.53 | 38.53 | 38.53 | 38.53 | 1.77% |
13.10.2021 | 37.86 | 37.86 | 37.86 | 37.86 | -0.24% |
12.10.2021 | 37.95 | 37.95 | 37.95 | 37.95 | -0.39% |
11.10.2021 | 38.10 | 38.10 | 38.10 | 38.10 | -1.06% |
08.10.2021 | 38.51 | 38.51 | 38.51 | 38.51 | -0.18% |
07.10.2021 | 38.58 | 38.58 | 38.58 | 38.58 | 0.92% |
06.10.2021 | 38.23 | 38.23 | 38.23 | 38.23 | 0.05% |
05.10.2021 | 38.21 | 38.21 | 38.21 | 38.21 | 0.92% |
04.10.2021 | 37.86 | 37.86 | 37.86 | 37.86 | -0.34% |
01.10.2021 | 37.99 | 37.99 | 37.99 | 37.99 | 1.36% |
30.09.2021 | 37.48 | 37.48 | 37.48 | 37.48 | -1.55% |
29.09.2021 | 38.07 | 38.07 | 38.07 | 38.07 | -0.18% |
28.09.2021 | 38.14 | 38.14 | 38.14 | 38.14 | -1.19% |
27.09.2021 | 38.60 | 38.60 | 38.60 | 38.60 | 0.89% |
24.09.2021 | 38.26 | 38.26 | 38.26 | 38.26 | 0.18% |
23.09.2021 | 38.19 | 38.19 | 38.19 | 38.19 | 1.49% |
22.09.2021 | 37.63 | 37.63 | 37.63 | 37.63 | 1.13% |
21.09.2021 | 37.21 | 37.21 | 37.21 | 37.21 | -0.35% |
20.09.2021 | 37.34 | 37.34 | 37.34 | 37.34 | -1.81% |
17.09.2021 | 38.03 | 38.03 | 38.03 | 38.03 | -0.18% |
16.09.2021 | 38.10 | 38.10 | 38.10 | 38.10 | -0.18% |
15.09.2021 | 38.17 | 38.17 | 38.17 | 38.17 | 1.14% |
14.09.2021 | 37.74 | 37.74 | 37.74 | 37.74 | -1.49% |
13.09.2021 | 38.31 | 38.31 | 38.31 | 38.31 | 0.76% |
10.09.2021 | 38.02 | 38.02 | 38.02 | 38.02 | -0.68% |
09.09.2021 | 38.28 | 38.28 | 38.28 | 38.28 | -0.29% |
08.09.2021 | 38.39 | 38.39 | 38.39 | 38.39 | -0.42% |
07.09.2021 | 38.55 | 38.55 | 38.55 | 38.55 | -0.72% |
03.09.2021 | 38.83 | 38.83 | 38.83 | 38.83 | 0.18% |
Máximo: 38.83 | Mínimo: 37.21 | Diferencia: 1.62 | Promedio: 38.13 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores