Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2021 | 59.24 | 59.24 | 59.24 | 59.24 | 0.92% |
10.06.2021 | 58.70 | 58.70 | 58.70 | 58.70 | -0.71% |
09.06.2021 | 59.12 | 59.12 | 59.12 | 59.12 | -0.92% |
08.06.2021 | 59.67 | 59.67 | 59.67 | 59.67 | 0.91% |
07.06.2021 | 59.13 | 59.13 | 59.13 | 59.13 | 0.42% |
04.06.2021 | 58.88 | 58.88 | 58.88 | 58.88 | 0.32% |
03.06.2021 | 58.69 | 58.69 | 58.69 | 58.69 | -0.39% |
02.06.2021 | 58.92 | 58.92 | 58.92 | 58.92 | -0.79% |
01.06.2021 | 59.39 | 59.39 | 59.39 | 59.39 | 1.14% |
28.05.2021 | 58.72 | 58.72 | 58.72 | 58.72 | -0.09% |
27.05.2021 | 58.77 | 58.77 | 58.77 | 58.77 | 0.98% |
26.05.2021 | 58.20 | 58.20 | 58.20 | 58.20 | 1.66% |
25.05.2021 | 57.25 | 57.25 | 57.25 | 57.25 | -1.33% |
24.05.2021 | 58.02 | 58.02 | 58.02 | 58.02 | 0.36% |
21.05.2021 | 57.81 | 57.81 | 57.81 | 57.81 | 0.47% |
20.05.2021 | 57.54 | 57.54 | 57.54 | 57.54 | 0.30% |
19.05.2021 | 57.37 | 57.37 | 57.37 | 57.37 | -0.66% |
18.05.2021 | 57.75 | 57.75 | 57.75 | 57.75 | -1.25% |
17.05.2021 | 58.48 | 58.48 | 58.48 | 58.48 | 0.07% |
14.05.2021 | 58.44 | 58.44 | 58.44 | 58.44 | 2.06% |
13.05.2021 | 57.26 | 57.26 | 57.26 | 57.26 | 2.30% |
12.05.2021 | 55.97 | 55.97 | 55.97 | 55.97 | -3.10% |
11.05.2021 | 57.76 | 57.76 | 57.76 | 57.76 | -0.57% |
10.05.2021 | 58.09 | 58.09 | 58.09 | 58.09 | -1.83% |
07.05.2021 | 59.17 | 59.17 | 59.17 | 59.17 | 1.04% |
06.05.2021 | 58.56 | 58.56 | 58.56 | 58.56 | 0.60% |
05.05.2021 | 58.21 | 58.21 | 58.21 | 58.21 | 0.07% |
04.05.2021 | 58.17 | 58.17 | 58.17 | 58.17 | -0.44% |
03.05.2021 | 58.43 | 58.43 | 58.43 | 58.43 | 1.25% |
30.04.2021 | 57.71 | 57.71 | 57.71 | 57.71 | -2.58% |
Máximo: 59.67 | Mínimo: 55.97 | Diferencia: 3.70 | Promedio: 58.31 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores