Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.47% |
03.01.2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.59% |
02.01.2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
31.12.2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
30.12.2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
27.12.2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
24.12.2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.36% |
23.12.2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
20.12.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
19.12.2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
18.12.2024 | 8.430 | 8.430 | 8.430 | 8.430 | -1.63% |
17.12.2024 | 8.570 | 8.570 | 8.570 | 8.570 | 1.42% |
06.01.2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.47% |
03.01.2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.59% |
02.01.2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
31.12.2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
30.12.2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
27.12.2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
24.12.2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.36% |
23.12.2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
20.12.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
19.12.2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
18.12.2024 | 8.430 | 8.430 | 8.430 | 8.430 | -1.63% |
17.12.2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
16.12.2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
13.12.2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.23% |
12.12.2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.58% |
11.12.2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.35% |
10.12.2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.23% |
09.12.2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.58% |
Máximo: 8.630 | Mínimo: 8.370 | Diferencia: 0.260 | Promedio: 8.473 | % var.: -2.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores