Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 87.431 | 87.431 | 87.431 | 87.431 | -0.02% |
07.05.2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.02% |
06.05.2024 | 87.431 | 87.431 | 87.431 | 87.431 | 0.03% |
03.05.2024 | 87.404 | 87.404 | 87.404 | 87.404 | 0.18% |
02.05.2024 | 87.248 | 87.248 | 87.248 | 87.248 | 0.11% |
30.04.2024 | 87.154 | 87.154 | 87.154 | 87.154 | -0.10% |
29.04.2024 | 87.241 | 87.241 | 87.241 | 87.241 | 0.09% |
26.04.2024 | 87.164 | 87.164 | 87.164 | 87.164 | 0.04% |
25.04.2024 | 87.129 | 87.129 | 87.129 | 87.129 | -0.09% |
24.04.2024 | 87.205 | 87.205 | 87.205 | 87.205 | -0.11% |
23.04.2024 | 87.298 | 87.298 | 87.298 | 87.298 | 0.02% |
22.04.2024 | 87.282 | 87.282 | 87.282 | 87.282 | -0.17% |
08.05.2024 | 87.431 | 87.431 | 87.431 | 87.431 | -0.02% |
07.05.2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.02% |
06.05.2024 | 87.431 | 87.431 | 87.431 | 87.431 | 0.03% |
03.05.2024 | 87.404 | 87.404 | 87.404 | 87.404 | 0.18% |
02.05.2024 | 87.248 | 87.248 | 87.248 | 87.248 | 0.11% |
30.04.2024 | 87.154 | 87.154 | 87.154 | 87.154 | -0.10% |
29.04.2024 | 87.241 | 87.241 | 87.241 | 87.241 | 0.09% |
26.04.2024 | 87.164 | 87.164 | 87.164 | 87.164 | 0.04% |
25.04.2024 | 87.129 | 87.129 | 87.129 | 87.129 | -0.09% |
24.04.2024 | 87.205 | 87.205 | 87.205 | 87.205 | -0.11% |
23.04.2024 | 87.298 | 87.298 | 87.298 | 87.298 | 0.02% |
22.04.2024 | 87.282 | 87.282 | 87.282 | 87.282 | 0.06% |
19.04.2024 | 87.229 | 87.229 | 87.229 | 87.229 | -0.01% |
18.04.2024 | 87.238 | 87.238 | 87.238 | 87.238 | -0.04% |
17.04.2024 | 87.273 | 87.273 | 87.273 | 87.273 | 0.02% |
16.04.2024 | 87.258 | 87.258 | 87.258 | 87.258 | -0.13% |
15.04.2024 | 87.376 | 87.376 | 87.376 | 87.376 | -0.14% |
12.04.2024 | 87.494 | 87.494 | 87.494 | 87.494 | 0.14% |
Máximo: 87.494 | Mínimo: 87.129 | Diferencia: 0.365 | Promedio: 87.291 | % var.: 0.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores