Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 134.577 | 134.577 | 134.577 | 134.577 | -0.97% |
17.05.2024 | 135.901 | 135.901 | 135.901 | 135.901 | -0.16% |
16.05.2024 | 136.116 | 136.116 | 136.116 | 136.116 | -0.03% |
15.05.2024 | 136.161 | 136.161 | 136.161 | 136.161 | -0.25% |
14.05.2024 | 136.507 | 136.507 | 136.507 | 136.507 | 1.10% |
13.05.2024 | 135.021 | 135.021 | 135.021 | 135.021 | -0.16% |
10.05.2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.63% |
08.05.2024 | 134.389 | 134.389 | 134.389 | 134.389 | -0.25% |
07.05.2024 | 134.722 | 134.722 | 134.722 | 134.722 | 0.16% |
06.05.2024 | 134.506 | 134.506 | 134.506 | 134.506 | 0.34% |
03.05.2024 | 134.053 | 134.053 | 134.053 | 134.053 | 0.83% |
02.05.2024 | 132.951 | 132.951 | 132.951 | 132.951 | -1.21% |
21.05.2024 | 134.577 | 134.577 | 134.577 | 134.577 | -0.97% |
17.05.2024 | 135.901 | 135.901 | 135.901 | 135.901 | -0.16% |
16.05.2024 | 136.116 | 136.116 | 136.116 | 136.116 | -0.03% |
15.05.2024 | 136.161 | 136.161 | 136.161 | 136.161 | -0.25% |
14.05.2024 | 136.507 | 136.507 | 136.507 | 136.507 | 1.10% |
13.05.2024 | 135.021 | 135.021 | 135.021 | 135.021 | -0.16% |
10.05.2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.63% |
08.05.2024 | 134.389 | 134.389 | 134.389 | 134.389 | -0.25% |
07.05.2024 | 134.722 | 134.722 | 134.722 | 134.722 | 0.16% |
06.05.2024 | 134.506 | 134.506 | 134.506 | 134.506 | 0.34% |
03.05.2024 | 134.053 | 134.053 | 134.053 | 134.053 | 0.83% |
02.05.2024 | 132.951 | 132.951 | 132.951 | 132.951 | -0.32% |
30.04.2024 | 133.383 | 133.383 | 133.383 | 133.383 | -1.25% |
29.04.2024 | 135.069 | 135.069 | 135.069 | 135.069 | -0.27% |
26.04.2024 | 135.434 | 135.434 | 135.434 | 135.434 | 1.34% |
25.04.2024 | 133.646 | 133.646 | 133.646 | 133.646 | -1.56% |
24.04.2024 | 135.758 | 135.758 | 135.758 | 135.758 | 0.18% |
23.04.2024 | 135.518 | 135.518 | 135.518 | 135.518 | 1.14% |
Máximo: 136.507 | Mínimo: 132.951 | Diferencia: 3.556 | Promedio: 134.970 | % var.: 0.439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores