Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 124.529 | 124.529 | 124.529 | 124.529 | -0.00% |
08.01.2025 | 124.531 | 124.531 | 124.531 | 124.531 | -0.00% |
07.01.2025 | 124.532 | 124.532 | 124.532 | 124.532 | -0.13% |
06.01.2025 | 124.692 | 124.692 | 124.692 | 124.692 | 0.01% |
03.01.2025 | 124.679 | 124.679 | 124.679 | 124.679 | 0.07% |
02.01.2025 | 124.592 | 124.592 | 124.592 | 124.592 | 0.06% |
31.12.2024 | 124.521 | 124.521 | 124.521 | 124.521 | -0.10% |
30.12.2024 | 124.642 | 124.642 | 124.642 | 124.642 | -0.24% |
27.12.2024 | 124.937 | 124.937 | 124.937 | 124.937 | 0.04% |
23.12.2024 | 124.888 | 124.888 | 124.888 | 124.888 | 0.19% |
20.12.2024 | 124.652 | 124.652 | 124.652 | 124.652 | 0.19% |
19.12.2024 | 124.416 | 124.416 | 124.416 | 124.416 | -0.50% |
18.12.2024 | 125.041 | 125.041 | 125.041 | 125.041 | 0.41% |
09.01.2025 | 124.529 | 124.529 | 124.529 | 124.529 | -0.00% |
08.01.2025 | 124.531 | 124.531 | 124.531 | 124.531 | -0.00% |
07.01.2025 | 124.532 | 124.532 | 124.532 | 124.532 | -0.13% |
06.01.2025 | 124.692 | 124.692 | 124.692 | 124.692 | 0.01% |
03.01.2025 | 124.679 | 124.679 | 124.679 | 124.679 | 0.07% |
02.01.2025 | 124.592 | 124.592 | 124.592 | 124.592 | 0.06% |
31.12.2024 | 124.521 | 124.521 | 124.521 | 124.521 | -0.10% |
30.12.2024 | 124.642 | 124.642 | 124.642 | 124.642 | -0.24% |
27.12.2024 | 124.937 | 124.937 | 124.937 | 124.937 | 0.04% |
23.12.2024 | 124.888 | 124.888 | 124.888 | 124.888 | 0.19% |
20.12.2024 | 124.652 | 124.652 | 124.652 | 124.652 | 0.19% |
19.12.2024 | 124.416 | 124.416 | 124.416 | 124.416 | -0.50% |
18.12.2024 | 125.041 | 125.041 | 125.041 | 125.041 | -0.58% |
17.12.2024 | 125.765 | 125.765 | 125.765 | 125.765 | -0.16% |
16.12.2024 | 125.969 | 125.969 | 125.969 | 125.969 | -0.06% |
13.12.2024 | 126.046 | 126.046 | 126.046 | 126.046 | -0.22% |
12.12.2024 | 126.325 | 126.325 | 126.325 | 126.325 | -0.13% |
Máximo: 126.325 | Mínimo: 124.416 | Diferencia: 1.909 | Promedio: 124.847 | % var.: -1.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores