Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
09.05.2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
08.05.2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
07.05.2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
02.05.2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
30.04.2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.52% |
26.04.2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.52% |
25.04.2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.88% |
24.04.2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
23.04.2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
22.04.2024 | 30.730 | 30.730 | 30.730 | 30.730 | 1.32% |
19.04.2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.40% |
18.04.2024 | 30.760 | 30.760 | 30.760 | 30.760 | -1.47% |
10.05.2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
09.05.2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
08.05.2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
07.05.2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
02.05.2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
30.04.2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.52% |
26.04.2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.52% |
25.04.2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.88% |
24.04.2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
23.04.2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
22.04.2024 | 30.730 | 30.730 | 30.730 | 30.730 | 1.32% |
19.04.2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.40% |
18.04.2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.98% |
17.04.2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.59% |
16.04.2024 | 30.640 | 30.640 | 30.640 | 30.640 | -1.79% |
15.04.2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.57% |
12.04.2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.25% |
Máximo: 31.380 | Mínimo: 30.330 | Diferencia: 1.050 | Promedio: 30.886 | % var.: -0.763 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores