Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.73% |
15.05.2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.25% |
14.05.2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
13.05.2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
10.05.2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.22% |
09.05.2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.25% |
08.05.2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
07.05.2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.98% |
02.05.2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.35% |
30.04.2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.29% |
26.04.2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.39% |
25.04.2024 | 30.990 | 30.990 | 30.990 | 30.990 | -1.02% |
24.04.2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.51% |
16.05.2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.73% |
15.05.2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.25% |
14.05.2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
13.05.2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
10.05.2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.22% |
09.05.2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.25% |
08.05.2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
07.05.2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.98% |
02.05.2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.35% |
30.04.2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.29% |
26.04.2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.39% |
25.04.2024 | 30.990 | 30.990 | 30.990 | 30.990 | -1.02% |
24.04.2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.13% |
23.04.2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
22.04.2024 | 31.420 | 31.420 | 31.420 | 31.420 | 1.49% |
19.04.2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.80% |
18.04.2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.84% |
Máximo: 31.930 | Mínimo: 30.960 | Diferencia: 0.970 | Promedio: 31.527 | % var.: 1.680 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores