Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 106.448 | 106.448 | 106.448 | 106.448 | 0.02% |
21.05.2024 | 106.422 | 106.422 | 106.422 | 106.422 | 0.03% |
16.05.2024 | 106.391 | 106.391 | 106.391 | 106.391 | 0.12% |
15.05.2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.18% |
14.05.2024 | 106.071 | 106.071 | 106.071 | 106.071 | 0.00% |
13.05.2024 | 106.067 | 106.067 | 106.067 | 106.067 | 0.04% |
10.05.2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.01% |
08.05.2024 | 106.033 | 106.033 | 106.033 | 106.033 | -0.05% |
07.05.2024 | 106.082 | 106.082 | 106.082 | 106.082 | 0.11% |
06.05.2024 | 105.962 | 105.962 | 105.962 | 105.962 | 0.19% |
03.05.2024 | 105.763 | 105.763 | 105.763 | 105.763 | 0.18% |
02.05.2024 | 105.573 | 105.573 | 105.573 | 105.573 | -0.82% |
22.05.2024 | 106.448 | 106.448 | 106.448 | 106.448 | 0.02% |
21.05.2024 | 106.422 | 106.422 | 106.422 | 106.422 | 0.03% |
16.05.2024 | 106.391 | 106.391 | 106.391 | 106.391 | 0.12% |
15.05.2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.18% |
14.05.2024 | 106.071 | 106.071 | 106.071 | 106.071 | 0.00% |
13.05.2024 | 106.067 | 106.067 | 106.067 | 106.067 | 0.04% |
10.05.2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.01% |
08.05.2024 | 106.033 | 106.033 | 106.033 | 106.033 | -0.05% |
07.05.2024 | 106.082 | 106.082 | 106.082 | 106.082 | 0.11% |
06.05.2024 | 105.962 | 105.962 | 105.962 | 105.962 | 0.19% |
03.05.2024 | 105.763 | 105.763 | 105.763 | 105.763 | 0.18% |
02.05.2024 | 105.573 | 105.573 | 105.573 | 105.573 | 0.10% |
30.04.2024 | 105.464 | 105.464 | 105.464 | 105.464 | -0.02% |
29.04.2024 | 105.487 | 105.487 | 105.487 | 105.487 | 0.08% |
26.04.2024 | 105.398 | 105.398 | 105.398 | 105.398 | 0.10% |
25.04.2024 | 105.289 | 105.289 | 105.289 | 105.289 | -0.03% |
24.04.2024 | 105.317 | 105.317 | 105.317 | 105.317 | 0.06% |
23.04.2024 | 105.257 | 105.257 | 105.257 | 105.257 | 0.05% |
Máximo: 106.448 | Mínimo: 105.257 | Diferencia: 1.192 | Promedio: 105.947 | % var.: 1.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores