Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.04.2020 | 72.837 | 72.837 | 72.837 | 72.837 | -0.42% |
08.04.2020 | 73.143 | 73.143 | 73.143 | 73.143 | -0.11% |
07.04.2020 | 73.226 | 73.226 | 73.226 | 73.226 | -0.06% |
06.04.2020 | 73.272 | 73.272 | 73.272 | 73.272 | -0.04% |
03.04.2020 | 73.298 | 73.298 | 73.298 | 73.298 | -0.05% |
02.04.2020 | 73.336 | 73.336 | 73.336 | 73.336 | -0.32% |
01.04.2020 | 73.568 | 73.568 | 73.568 | 73.568 | -0.01% |
31.03.2020 | 73.573 | 73.573 | 73.573 | 73.573 | 1.20% |
30.03.2020 | 72.698 | 72.698 | 72.698 | 72.698 | -0.84% |
27.03.2020 | 73.315 | 73.315 | 73.315 | 73.315 | -0.72% |
26.03.2020 | 73.850 | 73.850 | 73.850 | 73.850 | -2.11% |
25.03.2020 | 75.441 | 75.441 | 75.441 | 75.441 | 1.54% |
24.03.2020 | 74.296 | 74.296 | 74.296 | 74.296 | -1.33% |
23.03.2020 | 75.298 | 75.298 | 75.298 | 75.298 | 0.89% |
20.03.2020 | 74.636 | 74.636 | 74.636 | 74.636 | 0.15% |
19.03.2020 | 74.528 | 74.528 | 74.528 | 74.528 | 1.26% |
18.03.2020 | 73.599 | 73.599 | 73.599 | 73.599 | -2.00% |
17.03.2020 | 75.100 | 75.100 | 75.100 | 75.100 | -3.06% |
16.03.2020 | 77.474 | 77.474 | 77.474 | 77.474 | -0.61% |
13.03.2020 | 77.946 | 77.946 | 77.946 | 77.946 | 1.62% |
12.03.2020 | 76.700 | 76.700 | 76.700 | 76.700 | 2.19% |
11.03.2020 | 75.055 | 75.055 | 75.055 | 75.055 | -0.50% |
10.03.2020 | 75.430 | 75.430 | 75.430 | 75.430 | 1.17% |
09.03.2020 | 74.558 | 74.558 | 74.558 | 74.558 | -1.33% |
06.03.2020 | 75.567 | 75.567 | 75.567 | 75.567 | -0.90% |
05.03.2020 | 76.252 | 76.252 | 76.252 | 76.252 | 0.19% |
04.03.2020 | 76.106 | 76.106 | 76.106 | 76.106 | -0.28% |
03.03.2020 | 76.322 | 76.322 | 76.322 | 76.322 | -1.31% |
02.03.2020 | 77.338 | 77.338 | 77.338 | 77.338 | -1.31% |
28.02.2020 | 78.364 | 78.364 | 78.364 | 78.364 | 7.59% |
Máximo: 78.364 | Mínimo: 72.698 | Diferencia: 5.666 | Promedio: 74.871 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores