Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 825.608 | 825.608 | 825.608 | 825.608 | -1.17% |
24.04.2024 | 835.377 | 835.377 | 835.377 | 835.377 | 0.35% |
23.04.2024 | 832.464 | 832.464 | 832.464 | 832.464 | 0.50% |
22.04.2024 | 828.306 | 828.306 | 828.306 | 828.306 | 1.26% |
19.04.2024 | 818.020 | 818.020 | 818.020 | 818.020 | -0.85% |
18.04.2024 | 825.033 | 825.033 | 825.033 | 825.033 | 0.16% |
17.04.2024 | 823.722 | 823.722 | 823.722 | 823.722 | 0.27% |
16.04.2024 | 821.541 | 821.541 | 821.541 | 821.541 | -0.48% |
15.04.2024 | 825.509 | 825.509 | 825.509 | 825.509 | -0.52% |
12.04.2024 | 829.825 | 829.825 | 829.825 | 829.825 | -0.74% |
11.04.2024 | 836.028 | 836.028 | 836.028 | 836.028 | 0.65% |
10.04.2024 | 830.612 | 830.612 | 830.612 | 830.612 | 0.61% |
25.04.2024 | 825.608 | 825.608 | 825.608 | 825.608 | -1.17% |
24.04.2024 | 835.377 | 835.377 | 835.377 | 835.377 | 0.35% |
23.04.2024 | 832.464 | 832.464 | 832.464 | 832.464 | 0.50% |
22.04.2024 | 828.306 | 828.306 | 828.306 | 828.306 | 1.26% |
19.04.2024 | 818.020 | 818.020 | 818.020 | 818.020 | -0.85% |
18.04.2024 | 825.033 | 825.033 | 825.033 | 825.033 | 0.16% |
17.04.2024 | 823.722 | 823.722 | 823.722 | 823.722 | 0.27% |
16.04.2024 | 821.541 | 821.541 | 821.541 | 821.541 | -0.48% |
15.04.2024 | 825.509 | 825.509 | 825.509 | 825.509 | -0.52% |
12.04.2024 | 829.825 | 829.825 | 829.825 | 829.825 | -0.74% |
11.04.2024 | 836.028 | 836.028 | 836.028 | 836.028 | 0.65% |
10.04.2024 | 830.612 | 830.612 | 830.612 | 830.612 | 0.50% |
09.04.2024 | 826.459 | 826.459 | 826.459 | 826.459 | -0.11% |
08.04.2024 | 827.385 | 827.385 | 827.385 | 827.385 | -0.19% |
05.04.2024 | 828.927 | 828.927 | 828.927 | 828.927 | 0.01% |
03.04.2024 | 828.855 | 828.855 | 828.855 | 828.855 | -0.58% |
02.04.2024 | 833.650 | 833.650 | 833.650 | 833.650 | 0.51% |
27.03.2024 | 829.390 | 829.390 | 829.390 | 829.390 | 1.05% |
Máximo: 836.028 | Mínimo: 818.020 | Diferencia: 18.008 | Promedio: 827.959 | % var.: 0.587 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores