Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2022 | 534.225 | 534.225 | 534.225 | 534.225 | 1.65% |
09.12.2022 | 525.541 | 525.541 | 525.541 | 525.541 | -0.70% |
08.12.2022 | 529.241 | 529.241 | 529.241 | 529.241 | 0.48% |
07.12.2022 | 526.712 | 526.712 | 526.712 | 526.712 | -0.03% |
06.12.2022 | 526.896 | 526.896 | 526.896 | 526.896 | -0.93% |
05.12.2022 | 531.819 | 531.819 | 531.819 | 531.819 | -1.38% |
02.12.2022 | 539.279 | 539.279 | 539.279 | 539.279 | 0.57% |
01.12.2022 | 536.208 | 536.208 | 536.208 | 536.208 | -1.62% |
30.11.2022 | 545.055 | 545.055 | 545.055 | 545.055 | 3.80% |
29.11.2022 | 525.126 | 525.126 | 525.126 | 525.126 | 0.03% |
28.11.2022 | 524.948 | 524.948 | 524.948 | 524.948 | 0.16% |
25.11.2022 | 524.114 | 524.114 | 524.114 | 524.114 | 0.30% |
23.11.2022 | 522.552 | 522.552 | 522.552 | 522.552 | -1.16% |
22.11.2022 | 528.685 | 528.685 | 528.685 | 528.685 | 0.18% |
21.11.2022 | 527.752 | 527.752 | 527.752 | 527.752 | 0.89% |
18.11.2022 | 523.098 | 523.098 | 523.098 | 523.098 | 0.48% |
17.11.2022 | 520.580 | 520.580 | 520.580 | 520.580 | 1.44% |
16.11.2022 | 513.172 | 513.172 | 513.172 | 513.172 | -0.10% |
15.11.2022 | 513.694 | 513.694 | 513.694 | 513.694 | -0.35% |
14.11.2022 | 515.497 | 515.497 | 515.497 | 515.497 | 0.95% |
11.11.2022 | 510.648 | 510.648 | 510.648 | 510.648 | -3.13% |
10.11.2022 | 527.139 | 527.139 | 527.139 | 527.139 | 1.01% |
09.11.2022 | 521.889 | 521.889 | 521.889 | 521.889 | 0.40% |
08.11.2022 | 519.801 | 519.801 | 519.801 | 519.801 | -0.39% |
07.11.2022 | 521.828 | 521.828 | 521.828 | 521.828 | -0.32% |
04.11.2022 | 523.529 | 523.529 | 523.529 | 523.529 | -1.00% |
03.11.2022 | 528.805 | 528.805 | 528.805 | 528.805 | 0.96% |
02.11.2022 | 523.786 | 523.786 | 523.786 | 523.786 | -0.28% |
01.11.2022 | 525.273 | 525.273 | 525.273 | 525.273 | 0.01% |
31.10.2022 | 525.212 | 525.212 | 525.212 | 525.212 | -1.69% |
Máximo: 545.055 | Mínimo: 510.648 | Diferencia: 34.407 | Promedio: 525.403 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores