Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,031.314 | 1,031.314 | 1,031.314 | 1,031.314 | 0.05% |
28.06.2024 | 1,030.843 | 1,030.843 | 1,030.843 | 1,030.843 | 0.02% |
27.06.2024 | 1,030.688 | 1,030.688 | 1,030.688 | 1,030.688 | 0.02% |
26.06.2024 | 1,030.508 | 1,030.508 | 1,030.508 | 1,030.508 | 0.01% |
25.06.2024 | 1,030.384 | 1,030.384 | 1,030.384 | 1,030.384 | 0.01% |
24.06.2024 | 1,030.232 | 1,030.232 | 1,030.232 | 1,030.232 | 0.04% |
21.06.2024 | 1,029.791 | 1,029.791 | 1,029.791 | 1,029.791 | 0.01% |
20.06.2024 | 1,029.655 | 1,029.655 | 1,029.655 | 1,029.655 | 0.01% |
19.06.2024 | 1,029.543 | 1,029.543 | 1,029.543 | 1,029.543 | 0.00% |
18.06.2024 | 1,029.499 | 1,029.499 | 1,029.499 | 1,029.499 | 0.00% |
17.06.2024 | 1,029.459 | 1,029.459 | 1,029.459 | 1,029.459 | 0.03% |
14.06.2024 | 1,029.139 | 1,029.139 | 1,029.139 | 1,029.139 | 0.01% |
13.06.2024 | 1,029.002 | 1,029.002 | 1,029.002 | 1,029.002 | 0.01% |
12.06.2024 | 1,028.859 | 1,028.859 | 1,028.859 | 1,028.859 | 0.02% |
11.06.2024 | 1,028.703 | 1,028.703 | 1,028.703 | 1,028.703 | 0.01% |
10.06.2024 | 1,028.564 | 1,028.564 | 1,028.564 | 1,028.564 | 0.04% |
07.06.2024 | 1,028.102 | 1,028.102 | 1,028.102 | 1,028.102 | 0.02% |
06.06.2024 | 1,027.946 | 1,027.946 | 1,027.946 | 1,027.946 | 0.02% |
05.06.2024 | 1,027.753 | 1,027.753 | 1,027.753 | 1,027.753 | 0.02% |
04.06.2024 | 1,027.528 | 1,027.528 | 1,027.528 | 1,027.528 | 0.01% |
03.06.2024 | 1,027.382 | 1,027.382 | 1,027.382 | 1,027.382 | 0.05% |
Máximo: 1,031.314 | Mínimo: 1,027.382 | Diferencia: 3.932 | Promedio: 1,029.281 | % var.: 0.429 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores