Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,872.660 | 1,872.660 | 1,872.660 | 1,872.660 | -0.27% |
30.04.2024 | 1,877.660 | 1,877.660 | 1,877.660 | 1,877.660 | -0.45% |
29.04.2024 | 1,886.210 | 1,886.210 | 1,886.210 | 1,886.210 | -0.05% |
26.04.2024 | 1,887.200 | 1,887.200 | 1,887.200 | 1,887.200 | 0.66% |
25.04.2024 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -0.56% |
24.04.2024 | 1,885.270 | 1,885.270 | 1,885.270 | 1,885.270 | -0.08% |
23.04.2024 | 1,886.750 | 1,886.750 | 1,886.750 | 1,886.750 | 0.82% |
22.04.2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | 0.28% |
19.04.2024 | 1,866.120 | 1,866.120 | 1,866.120 | 1,866.120 | -0.12% |
18.04.2024 | 1,868.280 | 1,868.280 | 1,868.280 | 1,868.280 | 0.40% |
17.04.2024 | 1,860.880 | 1,860.880 | 1,860.880 | 1,860.880 | -0.09% |
16.04.2024 | 1,862.550 | 1,862.550 | 1,862.550 | 1,862.550 | -0.54% |
02.05.2024 | 1,872.660 | 1,872.660 | 1,872.660 | 1,872.660 | -0.27% |
30.04.2024 | 1,877.660 | 1,877.660 | 1,877.660 | 1,877.660 | -0.45% |
29.04.2024 | 1,886.210 | 1,886.210 | 1,886.210 | 1,886.210 | -0.05% |
26.04.2024 | 1,887.200 | 1,887.200 | 1,887.200 | 1,887.200 | 0.66% |
25.04.2024 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -0.56% |
24.04.2024 | 1,885.270 | 1,885.270 | 1,885.270 | 1,885.270 | -0.08% |
23.04.2024 | 1,886.750 | 1,886.750 | 1,886.750 | 1,886.750 | 0.82% |
22.04.2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | 0.28% |
19.04.2024 | 1,866.120 | 1,866.120 | 1,866.120 | 1,866.120 | -0.12% |
18.04.2024 | 1,868.280 | 1,868.280 | 1,868.280 | 1,868.280 | 0.40% |
17.04.2024 | 1,860.880 | 1,860.880 | 1,860.880 | 1,860.880 | -0.09% |
16.04.2024 | 1,862.550 | 1,862.550 | 1,862.550 | 1,862.550 | -0.71% |
15.04.2024 | 1,875.900 | 1,875.900 | 1,875.900 | 1,875.900 | 0.19% |
12.04.2024 | 1,872.260 | 1,872.260 | 1,872.260 | 1,872.260 | -0.21% |
11.04.2024 | 1,876.250 | 1,876.250 | 1,876.250 | 1,876.250 | -0.36% |
10.04.2024 | 1,882.950 | 1,882.950 | 1,882.950 | 1,882.950 | 0.06% |
09.04.2024 | 1,881.900 | 1,881.900 | 1,881.900 | 1,881.900 | -0.41% |
08.04.2024 | 1,889.720 | 1,889.720 | 1,889.720 | 1,889.720 | 0.27% |
Máximo: 1,889.720 | Mínimo: 1,860.880 | Diferencia: 28.840 | Promedio: 1,875.953 | % var.: -0.639 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores