Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.03% |
16.05.2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.13% |
15.05.2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.19% |
14.05.2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.12% |
13.05.2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.01% |
10.05.2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.06% |
08.05.2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.09% |
07.05.2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.27% |
06.05.2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.05% |
03.05.2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.15% |
02.05.2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.07% |
30.04.2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.86% |
17.05.2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.03% |
16.05.2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.13% |
15.05.2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.19% |
14.05.2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.12% |
13.05.2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.01% |
10.05.2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.06% |
08.05.2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.09% |
07.05.2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.27% |
06.05.2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.05% |
03.05.2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.15% |
02.05.2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.07% |
30.04.2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.01% |
29.04.2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.06% |
26.04.2024 | 148.780 | 148.780 | 148.780 | 148.780 | 0.08% |
25.04.2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.23% |
24.04.2024 | 149.010 | 149.010 | 149.010 | 149.010 | -0.05% |
23.04.2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.18% |
22.04.2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.15% |
Máximo: 150.220 | Mínimo: 148.660 | Diferencia: 1.560 | Promedio: 149.500 | % var.: 1.063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores