Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 415.921 | 415.921 | 415.921 | 415.921 | -2.73% |
17.12.2024 | 427.616 | 427.616 | 427.616 | 427.616 | 0.91% |
16.12.2024 | 423.743 | 423.743 | 423.743 | 423.743 | 0.66% |
13.12.2024 | 420.976 | 420.976 | 420.976 | 420.976 | -0.95% |
12.12.2024 | 425.016 | 425.016 | 425.016 | 425.016 | -2.28% |
11.12.2024 | 434.925 | 434.925 | 434.925 | 434.925 | 0.86% |
10.12.2024 | 431.202 | 431.202 | 431.202 | 431.202 | 0.35% |
09.12.2024 | 429.690 | 429.690 | 429.690 | 429.690 | 0.95% |
06.12.2024 | 425.637 | 425.637 | 425.637 | 425.637 | -1.10% |
05.12.2024 | 430.389 | 430.389 | 430.389 | 430.389 | 0.86% |
04.12.2024 | 426.721 | 426.721 | 426.721 | 426.721 | 0.06% |
03.12.2024 | 426.469 | 426.469 | 426.469 | 426.469 | 2.54% |
18.12.2024 | 415.921 | 415.921 | 415.921 | 415.921 | -2.73% |
17.12.2024 | 427.616 | 427.616 | 427.616 | 427.616 | 0.91% |
16.12.2024 | 423.743 | 423.743 | 423.743 | 423.743 | 0.66% |
13.12.2024 | 420.976 | 420.976 | 420.976 | 420.976 | -0.95% |
12.12.2024 | 425.016 | 425.016 | 425.016 | 425.016 | -2.28% |
11.12.2024 | 434.925 | 434.925 | 434.925 | 434.925 | 0.86% |
10.12.2024 | 431.202 | 431.202 | 431.202 | 431.202 | 0.35% |
09.12.2024 | 429.690 | 429.690 | 429.690 | 429.690 | 0.95% |
06.12.2024 | 425.637 | 425.637 | 425.637 | 425.637 | -1.10% |
05.12.2024 | 430.389 | 430.389 | 430.389 | 430.389 | 0.86% |
04.12.2024 | 426.721 | 426.721 | 426.721 | 426.721 | 0.06% |
03.12.2024 | 426.469 | 426.469 | 426.469 | 426.469 | 0.27% |
02.12.2024 | 425.335 | 425.335 | 425.335 | 425.335 | -0.24% |
29.11.2024 | 426.361 | 426.361 | 426.361 | 426.361 | 0.91% |
28.11.2024 | 422.503 | 422.503 | 422.503 | 422.503 | -1.66% |
27.11.2024 | 429.647 | 429.647 | 429.647 | 429.647 | -1.20% |
26.11.2024 | 434.875 | 434.875 | 434.875 | 434.875 | 0.50% |
25.11.2024 | 432.728 | 432.728 | 432.728 | 432.728 | 0.41% |
Máximo: 434.925 | Mínimo: 415.921 | Diferencia: 19.004 | Promedio: 426.935 | % var.: -3.493 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores