Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 265.031 | 265.031 | 265.031 | 265.031 | 0.07% |
02.05.2024 | 264.842 | 264.842 | 264.842 | 264.842 | 0.10% |
29.04.2024 | 264.588 | 264.588 | 264.588 | 264.588 | 0.08% |
26.04.2024 | 264.369 | 264.369 | 264.369 | 264.369 | 0.02% |
25.04.2024 | 264.323 | 264.323 | 264.323 | 264.323 | -0.01% |
24.04.2024 | 264.361 | 264.361 | 264.361 | 264.361 | -0.00% |
23.04.2024 | 264.362 | 264.362 | 264.362 | 264.362 | 0.01% |
22.04.2024 | 264.334 | 264.334 | 264.334 | 264.334 | 0.15% |
19.04.2024 | 263.937 | 263.937 | 263.937 | 263.937 | 0.04% |
18.04.2024 | 263.842 | 263.842 | 263.842 | 263.842 | -0.00% |
17.04.2024 | 263.854 | 263.854 | 263.854 | 263.854 | 0.02% |
16.04.2024 | 263.791 | 263.791 | 263.791 | 263.791 | -0.47% |
03.05.2024 | 265.031 | 265.031 | 265.031 | 265.031 | 0.07% |
02.05.2024 | 264.842 | 264.842 | 264.842 | 264.842 | 0.10% |
29.04.2024 | 264.588 | 264.588 | 264.588 | 264.588 | 0.08% |
26.04.2024 | 264.369 | 264.369 | 264.369 | 264.369 | 0.02% |
25.04.2024 | 264.323 | 264.323 | 264.323 | 264.323 | -0.01% |
24.04.2024 | 264.361 | 264.361 | 264.361 | 264.361 | -0.00% |
23.04.2024 | 264.362 | 264.362 | 264.362 | 264.362 | 0.01% |
22.04.2024 | 264.334 | 264.334 | 264.334 | 264.334 | 0.15% |
19.04.2024 | 263.937 | 263.937 | 263.937 | 263.937 | 0.04% |
18.04.2024 | 263.842 | 263.842 | 263.842 | 263.842 | -0.00% |
17.04.2024 | 263.854 | 263.854 | 263.854 | 263.854 | 0.02% |
16.04.2024 | 263.791 | 263.791 | 263.791 | 263.791 | -0.01% |
15.04.2024 | 263.824 | 263.824 | 263.824 | 263.824 | -0.03% |
12.04.2024 | 263.913 | 263.913 | 263.913 | 263.913 | 0.07% |
11.04.2024 | 263.728 | 263.728 | 263.728 | 263.728 | 0.01% |
10.04.2024 | 263.703 | 263.703 | 263.703 | 263.703 | -0.10% |
09.04.2024 | 263.977 | 263.977 | 263.977 | 263.977 | 0.05% |
08.04.2024 | 263.840 | 263.840 | 263.840 | 263.840 | -0.00% |
Máximo: 265.031 | Mínimo: 263.703 | Diferencia: 1.328 | Promedio: 264.208 | % var.: 0.446 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores