Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 7,065.411 | 7,065.411 | 7,065.411 | 7,065.411 | -1.29% |
19.06.2024 | 7,158.076 | 7,158.076 | 7,158.076 | 7,158.076 | 0.52% |
18.06.2024 | 7,120.818 | 7,120.818 | 7,120.818 | 7,120.818 | -0.61% |
17.06.2024 | 7,164.246 | 7,164.246 | 7,164.246 | 7,164.246 | -2.80% |
14.06.2024 | 7,370.658 | 7,370.658 | 7,370.658 | 7,370.658 | -0.93% |
13.06.2024 | 7,439.817 | 7,439.817 | 7,439.817 | 7,439.817 | -1.36% |
12.06.2024 | 7,542.715 | 7,542.715 | 7,542.715 | 7,542.715 | 0.08% |
11.06.2024 | 7,536.535 | 7,536.535 | 7,536.535 | 7,536.535 | 1.77% |
10.06.2024 | 7,405.318 | 7,405.318 | 7,405.318 | 7,405.318 | -2.72% |
07.06.2024 | 7,612.412 | 7,612.412 | 7,612.412 | 7,612.412 | -2.59% |
06.06.2024 | 7,814.578 | 7,814.578 | 7,814.578 | 7,814.578 | 4.18% |
05.06.2024 | 7,501.175 | 7,501.175 | 7,501.175 | 7,501.175 | -0.82% |
04.06.2024 | 7,563.560 | 7,563.560 | 7,563.560 | 7,563.560 | -1.46% |
03.06.2024 | 7,675.862 | 7,675.862 | 7,675.862 | 7,675.862 | -0.01% |
31.05.2024 | 7,676.565 | 7,676.565 | 7,676.565 | 7,676.565 | 0.16% |
29.05.2024 | 7,664.451 | 7,664.451 | 7,664.451 | 7,664.451 | -1.09% |
28.05.2024 | 7,748.744 | 7,748.744 | 7,748.744 | 7,748.744 | -1.60% |
27.05.2024 | 7,874.353 | 7,874.353 | 7,874.353 | 7,874.353 | -2.00% |
24.05.2024 | 8,035.374 | 8,035.374 | 8,035.374 | 8,035.374 | -0.93% |
23.05.2024 | 8,110.671 | 8,110.671 | 8,110.671 | 8,110.671 | 2.07% |
Máximo: 8,110.671 | Mínimo: 7,065.411 | Diferencia: 1,045.260 | Promedio: 7,554.067 | % var.: -11.087 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores