Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2021 | 99.640 | 99.640 | 99.640 | 99.640 | -0.01% |
22.10.2021 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% |
21.10.2021 | 99.650 | 99.650 | 99.650 | 99.650 | -0.01% |
20.10.2021 | 99.660 | 99.660 | 99.660 | 99.660 | 0.00% |
19.10.2021 | 99.660 | 99.660 | 99.660 | 99.660 | -0.01% |
18.10.2021 | 99.670 | 99.670 | 99.670 | 99.670 | -0.01% |
15.10.2021 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
14.10.2021 | 99.680 | 99.680 | 99.680 | 99.680 | -0.01% |
13.10.2021 | 99.690 | 99.690 | 99.690 | 99.690 | 0.00% |
12.10.2021 | 99.690 | 99.690 | 99.690 | 99.690 | -0.01% |
11.10.2021 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% |
08.10.2021 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% |
07.10.2021 | 99.710 | 99.710 | 99.710 | 99.710 | -0.01% |
06.10.2021 | 99.720 | 99.720 | 99.720 | 99.720 | -0.01% |
05.10.2021 | 99.730 | 99.730 | 99.730 | 99.730 | 0.00% |
04.10.2021 | 99.730 | 99.730 | 99.730 | 99.730 | -0.01% |
01.10.2021 | 99.740 | 99.740 | 99.740 | 99.740 | 0.00% |
30.09.2021 | 99.740 | 99.740 | 99.740 | 99.740 | -0.01% |
29.09.2021 | 99.750 | 99.750 | 99.750 | 99.750 | 0.00% |
28.09.2021 | 99.750 | 99.750 | 99.750 | 99.750 | -0.01% |
27.09.2021 | 99.760 | 99.760 | 99.760 | 99.760 | 0.00% |
24.09.2021 | 99.760 | 99.760 | 99.760 | 99.760 | -0.01% |
23.09.2021 | 99.770 | 99.770 | 99.770 | 99.770 | -0.01% |
22.09.2021 | 99.780 | 99.780 | 99.780 | 99.780 | 0.00% |
21.09.2021 | 99.780 | 99.780 | 99.780 | 99.780 | -0.01% |
20.09.2021 | 99.790 | 99.790 | 99.790 | 99.790 | 0.00% |
17.09.2021 | 99.790 | 99.790 | 99.790 | 99.790 | -0.01% |
16.09.2021 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% |
15.09.2021 | 99.800 | 99.800 | 99.800 | 99.800 | -0.01% |
14.09.2021 | 99.810 | 99.810 | 99.810 | 99.810 | 0.17% |
Máximo: 99.810 | Mínimo: 99.640 | Diferencia: 0.170 | Promedio: 99.726 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores