Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
24.04.2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -0.89% |
23.04.2024 | 1,409.422 | 1,409.422 | 1,409.422 | 1,409.422 | 0.32% |
22.04.2024 | 1,404.888 | 1,404.888 | 1,404.888 | 1,404.888 | 0.15% |
19.04.2024 | 1,402.757 | 1,402.757 | 1,402.757 | 1,402.757 | 0.15% |
18.04.2024 | 1,400.682 | 1,400.682 | 1,400.682 | 1,400.682 | -0.08% |
17.04.2024 | 1,401.850 | 1,401.850 | 1,401.850 | 1,401.850 | -0.39% |
16.04.2024 | 1,407.352 | 1,407.352 | 1,407.352 | 1,407.352 | -1.25% |
15.04.2024 | 1,425.117 | 1,425.117 | 1,425.117 | 1,425.117 | -1.54% |
12.04.2024 | 1,447.479 | 1,447.479 | 1,447.479 | 1,447.479 | -1.56% |
11.04.2024 | 1,470.467 | 1,470.467 | 1,470.467 | 1,470.467 | -0.43% |
10.04.2024 | 1,476.766 | 1,476.766 | 1,476.766 | 1,476.766 | -1.77% |
09.04.2024 | 1,503.394 | 1,503.394 | 1,503.394 | 1,503.394 | 0.67% |
08.04.2024 | 1,493.318 | 1,493.318 | 1,493.318 | 1,493.318 | 6.60% |
25.04.2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
24.04.2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -0.89% |
23.04.2024 | 1,409.422 | 1,409.422 | 1,409.422 | 1,409.422 | 0.32% |
22.04.2024 | 1,404.888 | 1,404.888 | 1,404.888 | 1,404.888 | 0.15% |
19.04.2024 | 1,402.757 | 1,402.757 | 1,402.757 | 1,402.757 | 0.15% |
18.04.2024 | 1,400.682 | 1,400.682 | 1,400.682 | 1,400.682 | -0.08% |
17.04.2024 | 1,401.850 | 1,401.850 | 1,401.850 | 1,401.850 | -0.39% |
16.04.2024 | 1,407.352 | 1,407.352 | 1,407.352 | 1,407.352 | -1.25% |
15.04.2024 | 1,425.117 | 1,425.117 | 1,425.117 | 1,425.117 | -1.54% |
12.04.2024 | 1,447.479 | 1,447.479 | 1,447.479 | 1,447.479 | -1.56% |
11.04.2024 | 1,470.467 | 1,470.467 | 1,470.467 | 1,470.467 | -0.43% |
10.04.2024 | 1,476.766 | 1,476.766 | 1,476.766 | 1,476.766 | -1.77% |
09.04.2024 | 1,503.394 | 1,503.394 | 1,503.394 | 1,503.394 | 0.67% |
08.04.2024 | 1,493.318 | 1,493.318 | 1,493.318 | 1,493.318 | 0.50% |
05.04.2024 | 1,485.950 | 1,485.950 | 1,485.950 | 1,485.950 | -0.09% |
04.04.2024 | 1,487.338 | 1,487.338 | 1,487.338 | 1,487.338 | 0.45% |
Máximo: 1,503.394 | Mínimo: 1,396.923 | Diferencia: 106.471 | Promedio: 1,435.199 | % var.: -5.389 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores