![¡DISPARADA! Inflación sube inesperadamente a 5.61% en primera quincena de julio](https://i-invdn-com.investing.com/news/LYNXMPEE071DC_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2018 | 14.584 | 14.584 | 14.584 | 14.584 | 0.03% |
27.02.2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
26.02.2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
23.02.2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
22.02.2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
21.02.2018 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
20.02.2018 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
16.02.2018 | 14.590 | 14.590 | 14.590 | 14.590 | 0.07% |
15.02.2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
14.02.2018 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
13.02.2018 | 14.610 | 14.610 | 14.610 | 14.610 | 0.00% |
12.02.2018 | 14.610 | 14.610 | 14.610 | 14.610 | -0.07% |
09.02.2018 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
08.02.2018 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
07.02.2018 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
06.02.2018 | 14.660 | 14.660 | 14.660 | 14.660 | -0.20% |
05.02.2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
02.02.2018 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
01.02.2018 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
31.01.2018 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
30.01.2018 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
29.01.2018 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
26.01.2018 | 14.670 | 14.670 | 14.670 | 14.670 | -0.14% |
25.01.2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
24.01.2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
23.01.2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
22.01.2018 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
19.01.2018 | 14.680 | 14.680 | 14.680 | 14.680 | -0.07% |
18.01.2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
17.01.2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.73% |
Máximo: 14.690 | Mínimo: 14.570 | Diferencia: 0.120 | Promedio: 14.634 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores