Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.30% |
30.05.2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.73% |
29.05.2024 | 73.58 | 73.58 | 73.58 | 73.58 | -1.08% |
28.05.2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.02% |
24.05.2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1.43% |
23.05.2024 | 74.09 | 74.09 | 74.09 | 74.09 | -1.02% |
22.05.2024 | 74.85 | 74.85 | 74.85 | 74.85 | -0.54% |
21.05.2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.58% |
20.05.2024 | 75.70 | 75.70 | 75.70 | 75.70 | 0.41% |
17.05.2024 | 75.39 | 75.39 | 75.39 | 75.39 | -0.03% |
16.05.2024 | 75.41 | 75.41 | 75.41 | 75.41 | -0.68% |
15.05.2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.57% |
14.05.2024 | 74.76 | 74.76 | 74.76 | 74.76 | 2.66% |
31.05.2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.30% |
30.05.2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.73% |
29.05.2024 | 73.58 | 73.58 | 73.58 | 73.58 | -1.08% |
28.05.2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.02% |
24.05.2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1.43% |
23.05.2024 | 74.09 | 74.09 | 74.09 | 74.09 | -1.02% |
22.05.2024 | 74.85 | 74.85 | 74.85 | 74.85 | -0.54% |
21.05.2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.58% |
20.05.2024 | 75.70 | 75.70 | 75.70 | 75.70 | 0.41% |
17.05.2024 | 75.39 | 75.39 | 75.39 | 75.39 | -0.03% |
16.05.2024 | 75.41 | 75.41 | 75.41 | 75.41 | -0.68% |
15.05.2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.57% |
14.05.2024 | 74.76 | 74.76 | 74.76 | 74.76 | 0.44% |
09.05.2024 | 74.43 | 74.43 | 74.43 | 74.43 | 1.05% |
08.05.2024 | 73.66 | 73.66 | 73.66 | 73.66 | 0.48% |
03.05.2024 | 73.31 | 73.31 | 73.31 | 73.31 | 0.94% |
02.05.2024 | 72.63 | 72.63 | 72.63 | 72.63 | 0.72% |
Máximo: 75.93 | Mínimo: 72.63 | Diferencia: 3.30 | Promedio: 74.49 | % var.: 0.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores