Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.16% |
16.05.2024 | 18.795 | 18.795 | 18.795 | 18.795 | 1.18% |
15.05.2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.51% |
14.05.2024 | 18.482 | 18.482 | 18.482 | 18.482 | -0.20% |
13.05.2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.84% |
10.05.2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.01% |
08.05.2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.45% |
07.05.2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.14% |
06.05.2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.41% |
03.05.2024 | 18.215 | 18.215 | 18.215 | 18.215 | 1.79% |
02.05.2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.31% |
30.04.2024 | 17.838 | 17.838 | 17.838 | 17.838 | -5.24% |
17.05.2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.16% |
16.05.2024 | 18.795 | 18.795 | 18.795 | 18.795 | 1.18% |
15.05.2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.51% |
14.05.2024 | 18.482 | 18.482 | 18.482 | 18.482 | -0.20% |
13.05.2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.84% |
10.05.2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.01% |
08.05.2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.45% |
07.05.2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.14% |
06.05.2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.41% |
03.05.2024 | 18.215 | 18.215 | 18.215 | 18.215 | 1.79% |
02.05.2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.31% |
30.04.2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.23% |
29.04.2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.91% |
26.04.2024 | 17.718 | 17.718 | 17.718 | 17.718 | 1.03% |
25.04.2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.67% |
24.04.2024 | 17.656 | 17.656 | 17.656 | 17.656 | 1.27% |
23.04.2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.09% |
22.04.2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.67% |
Máximo: 18.825 | Mínimo: 17.246 | Diferencia: 1.579 | Promedio: 18.199 | % var.: 9.882 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores