Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -2.31% |
14.05.2024 | 1,095.030 | 1,095.030 | 1,095.030 | 1,095.030 | -0.25% |
13.05.2024 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.730 | -0.57% |
10.05.2024 | 1,104.070 | 1,104.070 | 1,104.070 | 1,104.070 | 0.67% |
09.05.2024 | 1,096.710 | 1,096.710 | 1,096.710 | 1,096.710 | -0.33% |
08.05.2024 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | -0.12% |
07.05.2024 | 1,101.680 | 1,101.680 | 1,101.680 | 1,101.680 | 2.01% |
03.05.2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -0.94% |
02.05.2024 | 1,090.310 | 1,090.310 | 1,090.310 | 1,090.310 | -1.08% |
30.04.2024 | 1,102.250 | 1,102.250 | 1,102.250 | 1,102.250 | 2.28% |
29.04.2024 | 1,077.680 | 1,077.680 | 1,077.680 | 1,077.680 | 1.80% |
26.04.2024 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | -1.04% |
16.05.2024 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -2.31% |
14.05.2024 | 1,095.030 | 1,095.030 | 1,095.030 | 1,095.030 | -0.25% |
13.05.2024 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.730 | -0.57% |
10.05.2024 | 1,104.070 | 1,104.070 | 1,104.070 | 1,104.070 | 0.67% |
09.05.2024 | 1,096.710 | 1,096.710 | 1,096.710 | 1,096.710 | -0.33% |
08.05.2024 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | -0.12% |
07.05.2024 | 1,101.680 | 1,101.680 | 1,101.680 | 1,101.680 | 2.01% |
03.05.2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -0.94% |
02.05.2024 | 1,090.310 | 1,090.310 | 1,090.310 | 1,090.310 | -1.08% |
30.04.2024 | 1,102.250 | 1,102.250 | 1,102.250 | 1,102.250 | 2.28% |
29.04.2024 | 1,077.680 | 1,077.680 | 1,077.680 | 1,077.680 | 1.80% |
26.04.2024 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | 0.18% |
25.04.2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.59% |
24.04.2024 | 1,050.470 | 1,050.470 | 1,050.470 | 1,050.470 | -0.61% |
23.04.2024 | 1,056.950 | 1,056.950 | 1,056.950 | 1,056.950 | 0.37% |
22.04.2024 | 1,053.090 | 1,053.090 | 1,053.090 | 1,053.090 | -1.37% |
19.04.2024 | 1,067.730 | 1,067.730 | 1,067.730 | 1,067.730 | 0.43% |
18.04.2024 | 1,063.210 | 1,063.210 | 1,063.210 | 1,063.210 | 0.34% |
Máximo: 1,104.070 | Mínimo: 1,050.470 | Diferencia: 53.600 | Promedio: 1,083.212 | % var.: 0.957 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores