![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,434.160 | 1,434.160 | 1,434.160 | 1,434.160 | 0.21% |
21.06.2024 | 1,431.100 | 1,431.100 | 1,431.100 | 1,431.100 | -0.19% |
20.06.2024 | 1,433.840 | 1,433.840 | 1,433.840 | 1,433.840 | 0.34% |
19.06.2024 | 1,429.030 | 1,429.030 | 1,429.030 | 1,429.030 | -0.11% |
18.06.2024 | 1,430.620 | 1,430.620 | 1,430.620 | 1,430.620 | 0.15% |
17.06.2024 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.01% |
14.06.2024 | 1,428.330 | 1,428.330 | 1,428.330 | 1,428.330 | -0.66% |
13.06.2024 | 1,437.870 | 1,437.870 | 1,437.870 | 1,437.870 | -0.45% |
12.06.2024 | 1,444.320 | 1,444.320 | 1,444.320 | 1,444.320 | 0.40% |
11.06.2024 | 1,438.610 | 1,438.610 | 1,438.610 | 1,438.610 | -0.24% |
10.06.2024 | 1,442.140 | 1,442.140 | 1,442.140 | 1,442.140 | -0.25% |
07.06.2024 | 1,445.730 | 1,445.730 | 1,445.730 | 1,445.730 | -0.15% |
06.06.2024 | 1,447.950 | 1,447.950 | 1,447.950 | 1,447.950 | 0.10% |
05.06.2024 | 1,446.550 | 1,446.550 | 1,446.550 | 1,446.550 | 0.28% |
04.06.2024 | 1,442.460 | 1,442.460 | 1,442.460 | 1,442.460 | -0.07% |
03.06.2024 | 1,443.450 | 1,443.450 | 1,443.450 | 1,443.450 | 0.05% |
31.05.2024 | 1,442.750 | 1,442.750 | 1,442.750 | 1,442.750 | 0.09% |
30.05.2024 | 1,441.420 | 1,441.420 | 1,441.420 | 1,441.420 | 0.12% |
29.05.2024 | 1,439.720 | 1,439.720 | 1,439.720 | 1,439.720 | -0.38% |
28.05.2024 | 1,445.230 | 1,445.230 | 1,445.230 | 1,445.230 | -0.08% |
27.05.2024 | 1,446.440 | 1,446.440 | 1,446.440 | 1,446.440 | 0.08% |
Máximo: 1,447.950 | Mínimo: 1,428.330 | Diferencia: 19.620 | Promedio: 1,439.055 | % var.: -0.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores