Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
31.05.2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.47% |
24.05.2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
17.05.2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.58% |
10.05.2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.85% |
03.05.2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.28% |
26.04.2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.74% |
19.04.2024 | 18.913 | 18.913 | 18.913 | 18.913 | -1.36% |
12.04.2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.04% |
05.04.2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.35% |
28.03.2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.25% |
22.03.2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.01% |
15.03.2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.28% |
08.03.2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.56% |
01.03.2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.29% |
23.02.2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.50% |
16.02.2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.26% |
09.02.2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.16% |
02.02.2024 | 18.727 | 18.727 | 18.727 | 18.727 | 0.45% |
26.01.2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.95% |
19.01.2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.24% |
12.01.2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.79% |
05.01.2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.82% |
29.12.2023 | 18.520 | 18.520 | 18.520 | 18.520 | 0.18% |
22.12.2023 | 18.487 | 18.487 | 18.487 | 18.487 | 0.31% |
15.12.2023 | 18.430 | 18.430 | 18.430 | 18.430 | -4.90% |
07.06.2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
31.05.2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.47% |
24.05.2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
17.05.2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.58% |
Máximo: 19.380 | Mínimo: 18.368 | Diferencia: 1.012 | Promedio: 18.983 | % var.: 0.581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores