Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.09.2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.00% |
13.09.2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.00% |
12.09.2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.00% |
11.09.2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.19% |
10.09.2024 | 20.019 | 20.019 | 20.019 | 20.019 | 0.19% |
09.09.2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.19% |
06.09.2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.20% |
05.09.2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.03% |
04.09.2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.00% |
03.09.2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.00% |
02.09.2024 | 19.894 | 19.894 | 19.894 | 19.894 | 0.46% |
30.08.2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.10% |
29.08.2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.08% |
28.08.2024 | 19.768 | 19.768 | 19.768 | 19.768 | -0.01% |
27.08.2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.08% |
26.08.2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.07% |
23.08.2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.45% |
22.08.2024 | 19.682 | 19.682 | 19.682 | 19.682 | -0.68% |
21.08.2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.12% |
20.08.2024 | 19.839 | 19.839 | 19.839 | 19.839 | 0.10% |
19.08.2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.94% |
16.08.2024 | 19.634 | 19.634 | 19.634 | 19.634 | -0.38% |
15.08.2024 | 19.709 | 19.709 | 19.709 | 19.709 | 0.37% |
14.08.2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.39% |
13.08.2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.68% |
12.08.2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.17% |
09.08.2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.91% |
08.08.2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.44% |
07.08.2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.41% |
06.08.2024 | 19.122 | 19.122 | 19.122 | 19.122 | -4.66% |
Máximo: 20.057 | Mínimo: 19.122 | Diferencia: 0.935 | Promedio: 19.754 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores