Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2,926.930 | 2,926.930 | 2,926.930 | 2,926.930 | -0.02% |
08.05.2024 | 2,927.470 | 2,927.470 | 2,927.470 | 2,927.470 | -0.21% |
07.05.2024 | 2,933.640 | 2,933.640 | 2,933.640 | 2,933.640 | 0.47% |
06.05.2024 | 2,919.900 | 2,919.900 | 2,919.900 | 2,919.900 | 0.21% |
03.05.2024 | 2,913.810 | 2,913.810 | 2,913.810 | 2,913.810 | 0.77% |
02.05.2024 | 2,891.570 | 2,891.570 | 2,891.570 | 2,891.570 | 0.21% |
30.04.2024 | 2,885.610 | 2,885.610 | 2,885.610 | 2,885.610 | -0.42% |
29.04.2024 | 2,897.680 | 2,897.680 | 2,897.680 | 2,897.680 | 0.49% |
26.04.2024 | 2,883.590 | 2,883.590 | 2,883.590 | 2,883.590 | 0.29% |
25.04.2024 | 2,875.220 | 2,875.220 | 2,875.220 | 2,875.220 | -0.38% |
24.04.2024 | 2,886.090 | 2,886.090 | 2,886.090 | 2,886.090 | -0.36% |
23.04.2024 | 2,896.500 | 2,896.500 | 2,896.500 | 2,896.500 | -1.04% |
10.05.2024 | 2,926.930 | 2,926.930 | 2,926.930 | 2,926.930 | -0.02% |
08.05.2024 | 2,927.470 | 2,927.470 | 2,927.470 | 2,927.470 | -0.21% |
07.05.2024 | 2,933.640 | 2,933.640 | 2,933.640 | 2,933.640 | 0.47% |
06.05.2024 | 2,919.900 | 2,919.900 | 2,919.900 | 2,919.900 | 0.21% |
03.05.2024 | 2,913.810 | 2,913.810 | 2,913.810 | 2,913.810 | 0.77% |
02.05.2024 | 2,891.570 | 2,891.570 | 2,891.570 | 2,891.570 | 0.21% |
30.04.2024 | 2,885.610 | 2,885.610 | 2,885.610 | 2,885.610 | -0.42% |
29.04.2024 | 2,897.680 | 2,897.680 | 2,897.680 | 2,897.680 | 0.49% |
26.04.2024 | 2,883.590 | 2,883.590 | 2,883.590 | 2,883.590 | 0.29% |
25.04.2024 | 2,875.220 | 2,875.220 | 2,875.220 | 2,875.220 | -0.38% |
24.04.2024 | 2,886.090 | 2,886.090 | 2,886.090 | 2,886.090 | -0.36% |
23.04.2024 | 2,896.500 | 2,896.500 | 2,896.500 | 2,896.500 | 0.19% |
22.04.2024 | 2,891.120 | 2,891.120 | 2,891.120 | 2,891.120 | 0.28% |
19.04.2024 | 2,883.130 | 2,883.130 | 2,883.130 | 2,883.130 | 0.02% |
18.04.2024 | 2,882.520 | 2,882.520 | 2,882.520 | 2,882.520 | 0.12% |
17.04.2024 | 2,878.950 | 2,878.950 | 2,878.950 | 2,878.950 | 0.63% |
16.04.2024 | 2,860.990 | 2,860.990 | 2,860.990 | 2,860.990 | -0.73% |
15.04.2024 | 2,882.010 | 2,882.010 | 2,882.010 | 2,882.010 | -0.91% |
Máximo: 2,933.640 | Mínimo: 2,860.990 | Diferencia: 72.650 | Promedio: 2,898.491 | % var.: 0.636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores