Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2022 | 12.940 | 12.940 | 12.940 | 12.940 | 1.89% |
29.11.2022 | 12.700 | 12.700 | 12.700 | 12.700 | 2.01% |
28.11.2022 | 12.450 | 12.450 | 12.450 | 12.450 | -0.56% |
25.11.2022 | 12.520 | 12.520 | 12.520 | 12.520 | 0.48% |
23.11.2022 | 12.460 | 12.460 | 12.460 | 12.460 | 0.56% |
22.11.2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.49% |
21.11.2022 | 12.330 | 12.330 | 12.330 | 12.330 | -0.80% |
18.11.2022 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% |
17.11.2022 | 12.460 | 12.460 | 12.460 | 12.460 | -0.48% |
16.11.2022 | 12.520 | 12.520 | 12.520 | 12.520 | -0.63% |
15.11.2022 | 12.600 | 12.600 | 12.600 | 12.600 | 2.02% |
14.11.2022 | 12.350 | 12.350 | 12.350 | 12.350 | 0.00% |
11.11.2022 | 12.350 | 12.350 | 12.350 | 12.350 | 2.32% |
10.11.2022 | 12.070 | 12.070 | 12.070 | 12.070 | 1.86% |
09.11.2022 | 11.850 | 11.850 | 11.850 | 11.850 | -0.67% |
08.11.2022 | 11.930 | 11.930 | 11.930 | 11.930 | 0.59% |
07.11.2022 | 11.860 | 11.860 | 11.860 | 11.860 | 0.85% |
04.11.2022 | 11.760 | 11.760 | 11.760 | 11.760 | 2.35% |
03.11.2022 | 11.490 | 11.490 | 11.490 | 11.490 | -0.35% |
02.11.2022 | 11.530 | 11.530 | 11.530 | 11.530 | 0.96% |
31.10.2022 | 11.420 | 11.420 | 11.420 | 11.420 | -0.70% |
28.10.2022 | 11.500 | 11.500 | 11.500 | 11.500 | -0.35% |
27.10.2022 | 11.540 | 11.540 | 11.540 | 11.540 | 0.61% |
26.10.2022 | 11.470 | 11.470 | 11.470 | 11.470 | 0.79% |
25.10.2022 | 11.380 | 11.380 | 11.380 | 11.380 | 0.62% |
24.10.2022 | 11.310 | 11.310 | 11.310 | 11.310 | -2.16% |
21.10.2022 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
20.10.2022 | 11.530 | 11.530 | 11.530 | 11.530 | 0.09% |
19.10.2022 | 11.520 | 11.520 | 11.520 | 11.520 | -1.45% |
18.10.2022 | 11.690 | 11.690 | 11.690 | 11.690 | -9.66% |
Máximo: 12.940 | Mínimo: 11.310 | Diferencia: 1.630 | Promedio: 11.997 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores