Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.10.2022 | 8.368 | 8.368 | 8.368 | 8.368 | -0.03% |
13.10.2022 | 8.370 | 8.370 | 8.370 | 8.370 | 0.36% |
12.10.2022 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
11.10.2022 | 8.370 | 8.370 | 8.370 | 8.370 | -0.83% |
10.10.2022 | 8.440 | 8.440 | 8.440 | 8.440 | -0.35% |
07.10.2022 | 8.470 | 8.470 | 8.470 | 8.470 | -0.35% |
06.10.2022 | 8.500 | 8.500 | 8.500 | 8.500 | -0.35% |
05.10.2022 | 8.530 | 8.530 | 8.530 | 8.530 | 0.35% |
03.10.2022 | 8.500 | 8.500 | 8.500 | 8.500 | 1.43% |
30.09.2022 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
29.09.2022 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
28.09.2022 | 8.410 | 8.410 | 8.410 | 8.410 | 0.36% |
27.09.2022 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% |
26.09.2022 | 8.390 | 8.390 | 8.390 | 8.390 | -1.76% |
23.09.2022 | 8.540 | 8.540 | 8.540 | 8.540 | -1.61% |
22.09.2022 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
21.09.2022 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
20.09.2022 | 8.720 | 8.720 | 8.720 | 8.720 | -0.46% |
19.09.2022 | 8.760 | 8.760 | 8.760 | 8.760 | 0.34% |
16.09.2022 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
15.09.2022 | 8.750 | 8.750 | 8.750 | 8.750 | -0.46% |
14.09.2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.57% |
13.09.2022 | 8.840 | 8.840 | 8.840 | 8.840 | -1.12% |
12.09.2022 | 8.940 | 8.940 | 8.940 | 8.940 | 0.56% |
09.09.2022 | 8.890 | 8.890 | 8.890 | 8.890 | 0.57% |
08.09.2022 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
07.09.2022 | 8.820 | 8.820 | 8.820 | 8.820 | 0.57% |
06.09.2022 | 8.770 | 8.770 | 8.770 | 8.770 | -0.79% |
02.09.2022 | 8.840 | 8.840 | 8.840 | 8.840 | 0.45% |
01.09.2022 | 8.800 | 8.800 | 8.800 | 8.800 | 5.16% |
Máximo: 8.940 | Mínimo: 8.340 | Diferencia: 0.600 | Promedio: 8.608 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores