Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 8.824 | 8.824 | 8.824 | 8.824 | -0.47% |
02.12.2022 | 8.866 | 8.866 | 8.866 | 8.866 | 0.31% |
01.12.2022 | 8.838 | 8.838 | 8.838 | 8.838 | 0.85% |
30.11.2022 | 8.763 | 8.763 | 8.763 | 8.763 | 0.42% |
29.11.2022 | 8.726 | 8.726 | 8.726 | 8.726 | -0.16% |
28.11.2022 | 8.741 | 8.741 | 8.741 | 8.741 | -0.29% |
25.11.2022 | 8.766 | 8.766 | 8.766 | 8.766 | 0.16% |
24.11.2022 | 8.752 | 8.752 | 8.752 | 8.752 | 0.30% |
23.11.2022 | 8.726 | 8.726 | 8.726 | 8.726 | 0.54% |
22.11.2022 | 8.679 | 8.679 | 8.679 | 8.679 | 0.54% |
21.11.2022 | 8.632 | 8.632 | 8.632 | 8.632 | 0.37% |
18.11.2022 | 8.601 | 8.601 | 8.601 | 8.601 | 0.01% |
17.11.2022 | 8.600 | 8.600 | 8.600 | 8.600 | -0.33% |
16.11.2022 | 8.628 | 8.628 | 8.628 | 8.628 | 0.44% |
15.11.2022 | 8.590 | 8.590 | 8.590 | 8.590 | 0.35% |
14.11.2022 | 8.561 | 8.561 | 8.561 | 8.561 | -0.17% |
11.11.2022 | 8.575 | 8.575 | 8.575 | 8.575 | 0.14% |
10.11.2022 | 8.563 | 8.563 | 8.563 | 8.563 | 1.99% |
09.11.2022 | 8.396 | 8.396 | 8.396 | 8.396 | 0.02% |
08.11.2022 | 8.395 | 8.395 | 8.395 | 8.395 | 0.68% |
07.11.2022 | 8.338 | 8.338 | 8.338 | 8.338 | -0.37% |
04.11.2022 | 8.369 | 8.369 | 8.369 | 8.369 | -0.36% |
03.11.2022 | 8.399 | 8.399 | 8.399 | 8.399 | -0.56% |
02.11.2022 | 8.446 | 8.446 | 8.446 | 8.446 | -0.64% |
01.11.2022 | 8.501 | 8.501 | 8.501 | 8.501 | 0.30% |
31.10.2022 | 8.475 | 8.475 | 8.475 | 8.475 | -0.22% |
28.10.2022 | 8.494 | 8.494 | 8.494 | 8.494 | 0.19% |
27.10.2022 | 8.478 | 8.478 | 8.478 | 8.478 | 0.51% |
26.10.2022 | 8.435 | 8.435 | 8.435 | 8.435 | 1.13% |
25.10.2022 | 8.341 | 8.341 | 8.341 | 8.341 | -5.48% |
Máximo: 8.866 | Mínimo: 8.338 | Diferencia: 0.528 | Promedio: 8.583 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores