Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2022 | 4.067 | 4.067 | 4.067 | 4.067 | -0.27% |
10.05.2022 | 4.078 | 4.078 | 4.078 | 4.078 | 0.00% |
09.05.2022 | 4.078 | 4.078 | 4.078 | 4.078 | -0.72% |
06.05.2022 | 4.108 | 4.108 | 4.108 | 4.108 | -0.74% |
05.05.2022 | 4.138 | 4.138 | 4.138 | 4.138 | -0.49% |
04.05.2022 | 4.159 | 4.159 | 4.159 | 4.159 | -0.50% |
20.04.2022 | 4.179 | 4.179 | 4.179 | 4.179 | -0.07% |
19.04.2022 | 4.182 | 4.182 | 4.182 | 4.182 | 0.39% |
14.04.2022 | 4.166 | 4.166 | 4.166 | 4.166 | -0.09% |
13.04.2022 | 4.170 | 4.170 | 4.170 | 4.170 | 0.54% |
12.04.2022 | 4.148 | 4.148 | 4.148 | 4.148 | -0.39% |
11.04.2022 | 4.164 | 4.164 | 4.164 | 4.164 | -0.27% |
08.04.2022 | 4.175 | 4.175 | 4.175 | 4.175 | 0.20% |
07.04.2022 | 4.166 | 4.166 | 4.166 | 4.166 | 0.05% |
06.04.2022 | 4.164 | 4.164 | 4.164 | 4.164 | -0.12% |
05.04.2022 | 4.169 | 4.169 | 4.169 | 4.169 | -0.35% |
04.04.2022 | 4.184 | 4.184 | 4.184 | 4.184 | 0.29% |
31.03.2022 | 4.172 | 4.172 | 4.172 | 4.172 | -0.29% |
30.03.2022 | 4.184 | 4.184 | 4.184 | 4.184 | 0.06% |
29.03.2022 | 4.182 | 4.182 | 4.182 | 4.182 | 0.52% |
28.03.2022 | 4.160 | 4.160 | 4.160 | 4.160 | 0.19% |
25.03.2022 | 4.153 | 4.153 | 4.153 | 4.153 | 0.05% |
24.03.2022 | 4.151 | 4.151 | 4.151 | 4.151 | 0.18% |
23.03.2022 | 4.143 | 4.143 | 4.143 | 4.143 | -0.28% |
22.03.2022 | 4.155 | 4.155 | 4.155 | 4.155 | 0.37% |
21.03.2022 | 4.139 | 4.139 | 4.139 | 4.139 | -0.25% |
18.03.2022 | 4.150 | 4.150 | 4.150 | 4.150 | 0.34% |
17.03.2022 | 4.135 | 4.135 | 4.135 | 4.135 | 0.29% |
16.03.2022 | 4.123 | 4.123 | 4.123 | 4.123 | 0.73% |
15.03.2022 | 4.093 | 4.093 | 4.093 | 4.093 | 0.65% |
Máximo: 4.184 | Mínimo: 4.067 | Diferencia: 0.117 | Promedio: 4.148 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores