Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2022 | 90.240 | 90.240 | 90.240 | 90.240 | -2.16% |
22.04.2022 | 92.230 | 92.230 | 92.230 | 92.230 | -1.08% |
21.04.2022 | 93.240 | 93.240 | 93.240 | 93.240 | 0.06% |
20.04.2022 | 93.180 | 93.180 | 93.180 | 93.180 | 1.30% |
19.04.2022 | 91.980 | 91.980 | 91.980 | 91.980 | -0.69% |
14.04.2022 | 92.620 | 92.620 | 92.620 | 92.620 | 1.09% |
13.04.2022 | 91.620 | 91.620 | 91.620 | 91.620 | -0.39% |
12.04.2022 | 91.980 | 91.980 | 91.980 | 91.980 | -2.13% |
11.04.2022 | 93.980 | 93.980 | 93.980 | 93.980 | -0.43% |
08.04.2022 | 94.390 | 94.390 | 94.390 | 94.390 | 0.68% |
07.04.2022 | 93.750 | 93.750 | 93.750 | 93.750 | -1.30% |
06.04.2022 | 94.980 | 94.980 | 94.980 | 94.980 | -0.35% |
05.04.2022 | 95.310 | 95.310 | 95.310 | 95.310 | 1.03% |
04.04.2022 | 94.340 | 94.340 | 94.340 | 94.340 | 0.81% |
01.04.2022 | 93.580 | 93.580 | 93.580 | 93.580 | -0.87% |
31.03.2022 | 94.400 | 94.400 | 94.400 | 94.400 | -0.90% |
30.03.2022 | 95.260 | 95.260 | 95.260 | 95.260 | 0.81% |
29.03.2022 | 94.490 | 94.490 | 94.490 | 94.490 | 1.18% |
28.03.2022 | 93.390 | 93.390 | 93.390 | 93.390 | 0.25% |
25.03.2022 | 93.160 | 93.160 | 93.160 | 93.160 | 0.82% |
24.03.2022 | 92.400 | 92.400 | 92.400 | 92.400 | -1.40% |
23.03.2022 | 93.710 | 93.710 | 93.710 | 93.710 | 0.90% |
22.03.2022 | 92.870 | 92.870 | 92.870 | 92.870 | -0.60% |
21.03.2022 | 93.430 | 93.430 | 93.430 | 93.430 | 1.99% |
18.03.2022 | 91.610 | 91.610 | 91.610 | 91.610 | 0.41% |
17.03.2022 | 91.240 | 91.240 | 91.240 | 91.240 | 2.88% |
16.03.2022 | 88.690 | 88.690 | 88.690 | 88.690 | 1.73% |
15.03.2022 | 87.180 | 87.180 | 87.180 | 87.180 | -0.68% |
14.03.2022 | 87.780 | 87.780 | 87.780 | 87.780 | -0.43% |
11.03.2022 | 88.160 | 88.160 | 88.160 | 88.160 | -2.30% |
Máximo: 95.310 | Mínimo: 87.180 | Diferencia: 8.130 | Promedio: 92.506 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores